Apparel Retail

Watchlist
  • 2131.550
  • +47.375+2.27%
Close Nov 22 16:00 ET
2145.699High2110.266Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GAPGap Inc
24.8702.830+12.84%35.44M863.21M25.80022.04025.89023.2509.36B4.87B376.32M195.65M+15.57%+14.77%+15.09%+9.80%-6.36%+32.01%+22.45%2.41%18.12%11.5118.5611.98%Apparel Retail
GCOGenesco
31.6002.650+9.15%180.19K5.63M29.43028.95031.85029.430354.61M324.21M11.22M10.26M+6.87%+8.89%+18.40%+3.40%+15.62%-2.35%-10.25%--1.76%LossLoss8.36%Apparel Retail
ANFAbercrombie & Fitch
151.99010.420+7.36%2.64M399.46M148.960141.570154.490147.9207.76B7.62B51.08M50.15M+5.08%+5.57%+7.39%+6.87%-10.41%+98.94%+72.29%--5.26%16.1224.444.64%Apparel Retail
VSCOVictoria's Secret
37.0902.120+6.06%2.28M84.35M34.69034.97037.55034.6902.91B2.59B78.53M69.81M+1.12%+6.09%+30.69%+54.80%+65.88%+72.59%+39.75%--3.27%21.1926.688.18%Apparel Retail
CTRNCiti Trends
18.9201.030+5.76%83.82K1.56M18.07017.89018.98517.865163.00M101.16M8.62M5.35M+12.42%-0.79%-1.46%+30.75%-22.84%-28.31%-33.10%--1.57%LossLoss6.26%Apparel Retail
BURLBurlington Stores
286.17013.310+4.88%1.48M421.63M280.000272.860288.980278.62018.22B18.14B63.66M63.40M+6.41%+8.69%+13.72%+7.11%+24.98%+66.69%+47.15%--2.33%43.2354.723.80%Apparel Retail
AKAa.k.a. Brands
21.18000.9200+4.54%14.73K306.53K20.413320.260021.403419.9000225.36M16.41M10.64M775.02K+23.50%-13.97%-13.02%+3.77%+29.42%+132.49%+163.11%--1.90%LossLoss7.42%Apparel Retail
URBNUrban Outfitters
38.9801.620+4.34%1.71M66.56M38.25037.36039.25038.0103.60B2.57B92.26M65.96M+1.99%+3.34%+10.83%+6.39%-6.50%+17.69%+9.22%--2.59%11.9212.783.32%Apparel Retail
JILLJ.Jill
26.3000.970+3.83%81.85K2.15M25.50025.33026.49025.450396.72M144.45M15.08M5.49M+3.26%+3.34%+8.14%-20.49%-24.56%-12.43%+2.52%0.27%1.49%9.3310.484.11%Apparel Retail
ZUMZZumiez
22.8200.820+3.73%168.37K3.84M22.11022.00023.15022.050436.81M346.24M19.14M15.17M+7.59%+3.30%+5.65%-18.15%+18.85%+23.82%+12.19%--1.11%LossLoss5.00%Apparel Retail
CALCaleres
31.5201.060+3.48%450.98K14.20M30.81030.46031.95030.8101.11B1.07B35.20M33.86M+3.21%+5.81%+9.75%-26.06%-6.61%+9.12%+3.21%0.89%1.33%6.826.573.74%Apparel Retail
TLYSTilly's
3.9100.130+3.44%27.64K107.60K3.8603.7803.9503.750117.89M38.98M30.15M9.97M-6.46%-4.87%-3.22%-28.78%-30.18%-53.45%-48.14%--0.28%LossLoss5.29%Apparel Retail
BIRDAllbirds
8.3000.260+3.23%27.38K224.32K7.9808.0408.3707.95665.84M44.31M7.93M5.34M+13.85%+4.40%-20.50%-42.07%-24.17%-57.86%-66.12%--0.51%LossLoss5.14%Apparel Retail
SFIXStitch Fix
4.3300.130+3.10%1.48M6.45M4.2204.2004.4504.195549.23M381.76M126.84M88.17M+20.28%+14.55%+53.00%+13.95%+62.17%+21.29%+21.29%--1.68%LossLoss6.07%Apparel Retail
FLFoot Locker
23.1300.680+3.03%4.27M98.52M22.99022.45023.52022.6502.19B1.94B94.85M83.87M-1.99%-6.36%-4.14%-26.10%-14.96%+0.09%-25.75%1.73%5.09%LossLoss3.88%Apparel Retail
CRICarter's
53.9701.540+2.94%1.70M91.88M53.01052.43054.37052.9301.95B1.88B36.04M34.88M+2.14%+7.23%-5.23%-18.21%-19.13%-16.79%-25.47%5.84%4.89%8.588.652.75%Apparel Retail
GESGuess
17.0700.440+2.65%902.25K15.42M16.92016.63017.25116.830877.78M462.64M51.42M27.10M+1.79%-0.87%-2.29%-15.45%-23.79%-9.21%-16.02%7.03%3.33%6.395.522.53%Apparel Retail
SMRTSmartRent
1.6100.040+2.55%1.25M2.01M1.5801.5701.6401.560310.04M286.20M192.57M177.76M+11.81%+5.92%-5.29%-5.29%-28.76%-51.36%-49.53%--0.71%LossLoss5.10%Software - Application
LELands'End
15.3300.380+2.54%67.92K1.04M15.06014.95015.44015.040478.18M167.27M31.19M10.91M-0.45%-5.19%-5.60%-1.03%+10.29%+125.77%+60.36%--0.62%LossLoss2.68%Apparel Retail
BKEBuckle Inc
48.8601.210+2.54%721.99K34.92M48.67047.65049.70046.5302.48B1.50B50.77M30.75M+1.96%+7.91%+15.26%+17.80%+32.71%+39.71%+12.98%2.87%2.35%12.4011.106.65%Apparel Retail
LVLULulus Fashion Lounge
1.2400.030+2.48%16.33K20.17K1.2101.2101.2801.21052.12M21.68M42.03M17.48M-13.29%-23.46%-16.50%-6.91%-32.61%-47.90%-33.33%--0.09%LossLoss5.79%Apparel Retail
DLTHDuluth Holdings
3.7500.090+2.46%77.76K294.89K3.6703.6603.8703.670131.38M42.34M35.04M11.29M+7.14%+3.59%+0.27%-2.34%-0.53%-27.61%-30.30%--0.69%LossLoss5.46%Apparel Retail
AEOAmerican Eagle
17.6100.390+2.26%4.58M81.26M17.71017.22018.22017.5753.38B3.10B192.06M175.93M-4.50%-5.98%-11.33%-14.73%-17.48%+4.65%-14.78%2.70%2.61%14.0920.483.75%Apparel Retail
ROSTRoss Stores
146.0903.130+2.19%8.27M1.22B153.290142.960155.470144.79048.47B47.43B331.76M324.63M+3.84%+1.88%+1.30%-3.53%+4.17%+12.57%+6.36%0.98%2.55%23.0126.287.47%Apparel Retail
TJXTJX Companies
121.4701.700+1.42%6.40M773.82M120.250119.770121.710119.060137.00B136.69B1.13B1.13B+1.25%+3.42%+7.07%+3.82%+15.54%+38.38%+31.40%1.16%0.57%28.6531.472.21%Apparel Retail
CURVTorrid
3.9600.040+1.02%363.00K1.46M3.9803.9204.1803.925414.53M83.29M104.68M21.03M-3.18%0.00%+11.86%-40.54%-40.27%+4.21%-31.37%--1.73%33.0036.006.51%Apparel Retail
LULULululemon Athletica
317.1101.970+0.63%1.87M601.61M315.140315.140327.670315.14038.93B35.87B122.78M113.12M-0.91%+2.78%+4.26%+22.43%+3.37%-27.21%-37.98%--1.66%24.5325.993.98%Apparel Retail
BOOTBoot Barn Holdings
137.0500.760+0.56%544.32K75.09M138.590136.290139.630137.0004.18B4.17B30.53M30.40M+1.50%+1.41%-13.26%-0.40%+6.51%+93.30%+78.54%--1.79%27.5228.551.93%Apparel Retail
SCVLShoe Carnival
33.9000.050+0.15%860.59K29.27M34.32033.85035.00033.530921.19M593.84M27.17M17.52M-4.18%-10.72%-3.23%-18.07%-8.45%+49.91%+13.94%1.55%4.91%12.4612.654.34%Apparel Retail
RENTRent the Runway
9.600-0.080-0.83%33.18K317.87K9.6409.6809.8309.37036.56M21.03M3.81M2.19M+2.35%-1.18%-3.52%-21.44%-59.65%-19.58%-9.00%--1.52%LossLoss4.75%Apparel Retail