SSPThe E.W. Scripps
2.1150.105+5.22%563.26K1.22M2.0502.0102.2402.050182.66M151.86M86.36M71.80M+13.10%-1.17%+4.19%-18.02%-31.99%-72.24%-73.53%--0.78%LossLoss9.46%Broadcasting
IHRTiHeartMedia
1.9750.095+5.05%835.77K1.73M1.8801.8802.2251.880290.47M282.35M147.07M142.96M+2.86%-9.40%-20.04%+0.25%+59.27%-18.05%-26.03%--0.59%LossLoss18.35%Broadcasting
SJScienjoy
1.0300.031+3.05%18.11K18.87K1.0101.0001.0900.96043.10M14.44M41.85M14.02M+3.00%+5.17%+9.57%+1.98%+8.65%-68.60%-70.40%--0.13%6.65Loss13.01%Broadcasting
GTNGray Television
3.0550.085+2.86%1.40M4.34M3.0352.9703.1702.995304.48M265.40M99.67M86.87M-0.16%-12.96%-28.63%-42.67%-37.88%-63.04%-63.53%10.47%1.61%2.04Loss5.89%Broadcasting
GTN.AGray Television-A
7.2900.180+2.53%950.006.93K7.1007.1107.2907.290726.57M631.53M99.67M86.63M+2.10%+13.37%+7.13%+2.36%-18.14%-15.77%-11.00%4.39%0.00%4.86Loss0.00%Broadcasting
MDIAMediaCo
1.1350.019+1.70%33.61K37.86K1.1101.1161.2051.10052.97M3.31M46.67M2.92M-0.44%-7.72%-12.02%-2.16%-68.03%+80.45%+164.26%--1.15%LossLoss9.41%Broadcasting
UONEKUrban One-D
0.9900.015+1.54%9.03K8.74K0.9700.9750.9900.95047.43M23.23M47.91M23.46M0.00%0.00%-9.17%-2.94%-25.00%-72.95%-71.95%--0.04%Loss24.754.10%Broadcasting
SBGISinclair Broadcast Group
15.8300.200+1.28%73.83K1.18M15.87015.63016.18015.6001.05B565.99M66.42M35.75M-0.25%-8.60%-11.42%-3.61%+12.76%+29.30%+30.09%6.32%0.21%LossLoss3.71%Broadcasting
BBGIBeasley Broadcast Group
8.6400.0000.00%441.003.81K8.6508.6408.6408.64015.31M6.06M1.77M701.91K-5.05%+0.47%+4.10%-32.97%-29.47%-54.33%-50.80%--0.06%4.65Loss0.00%Broadcasting
TGNATegna
18.290-0.050-0.27%195.01K3.59M18.31018.34018.48518.2402.95B2.91B161.12M159.26M-0.65%-0.76%-1.90%+19.33%+26.41%+23.94%+23.53%2.61%0.12%6.408.021.34%Broadcasting
NXSTNexstar Media Group
156.490-0.610-0.39%117.75K18.53M157.860157.100158.790155.9104.85B4.54B31.02M29.03M-1.09%-4.19%-9.63%-3.75%-8.65%+4.07%+4.05%4.10%0.41%9.0816.231.83%Broadcasting
SGASaga Communications
10.860-0.130-1.18%34.48K378.63K11.00010.99011.22010.85068.00M34.04M6.26M3.13M-7.02%-9.95%-12.63%-20.93%-25.48%-48.77%-46.77%17.03%1.10%14.487.013.37%Broadcasting
UONEUrban One
1.513-0.022-1.44%13.92K21.12K1.5401.5351.5401.50072.48M35.50M47.91M23.46M+3.62%-5.44%-15.48%-7.75%-17.33%-62.46%-62.46%--0.06%Loss37.822.61%Broadcasting
CURICuriosityStream
1.5000-0.0300-1.96%85.10K128.41K1.53001.53001.55861.480083.22M44.16M55.48M29.44M-0.66%-7.41%-18.03%-19.73%+33.67%+183.27%+192.14%3.33%0.29%LossLoss5.14%Broadcasting
FUBOFuboTV
1.215-0.035-2.80%7.51M9.29M1.2551.2501.2701.210405.92M397.51M334.09M327.17M-11.31%-17.35%-28.53%-19.00%-4.33%-58.10%-61.79%--2.30%LossLoss4.80%Broadcasting
CMLSCumulus Media
0.635-0.055-7.94%96.24K64.13K0.7000.6900.7060.63310.79M8.09M16.99M12.75M-13.49%-16.56%-18.45%-51.15%-68.56%-87.48%-88.06%--0.76%LossLoss10.66%Broadcasting