BBGIBeasley Broadcast Group
8.3800.370+4.62%8.66K70.73K8.0008.0108.3808.05014.85M5.88M1.77M701.99K0.00%-7.10%-38.56%-34.68%-37.09%-42.67%-52.28%--1.23%4.51Loss4.12%Broadcasting
CURICuriosityStream
1.64000.0500+3.14%37.34K60.50K1.61001.59001.64001.590490.99M48.05M55.48M29.30M+0.61%-15.03%-36.92%+14.40%+63.01%+169.25%+219.40%3.05%0.13%LossLoss3.12%Broadcasting
SBGISinclair Broadcast Group
17.0000.500+3.03%35.41K590.87K16.50016.50017.00016.5001.13B578.57M66.42M34.03M+3.85%+0.41%+4.23%+23.54%+26.70%+31.85%+37.80%5.88%0.10%LossLoss3.03%Broadcasting
GTNGray Television
4.3200.110+2.61%441.34K1.90M4.3104.2104.3804.250430.56M374.24M99.67M86.63M-9.81%-25.39%-22.16%-14.46%-29.79%-43.10%-49.49%7.41%0.51%2.88Loss3.09%Broadcasting
SGASaga Communications
12.5200.290+2.37%7.49K93.36K12.08012.23012.56212.23078.39M40.47M6.26M3.23M+4.68%-9.93%-12.14%-15.66%-26.30%-32.00%-39.80%14.78%0.23%16.698.082.71%Broadcasting
SSPThe E.W. Scripps
1.9300.040+2.12%182.37K344.13K1.8901.8901.9401.840166.68M138.58M86.36M71.80M+7.82%-19.58%-24.61%-5.85%-30.82%-74.71%-75.84%--0.25%LossLoss5.29%Broadcasting
TGNATegna
18.4050.295+1.63%261.60K4.79M18.27018.11018.41518.1552.97B2.93B161.12M159.16M+1.63%-4.74%+13.47%+32.96%+25.60%+19.88%+23.48%2.60%0.16%6.448.071.44%Broadcasting
UONEUrban One
1.3900.020+1.46%9.62K13.50K1.3701.3701.4201.37066.59M31.45M47.91M22.63M-1.42%-10.32%+3.73%-32.52%-38.22%-68.48%-65.51%--0.04%Loss34.753.64%Broadcasting
FUBOFuboTV
1.4450.005+0.35%3.08M4.41M1.4251.4401.4501.400482.76M473.36M334.09M327.59M-7.96%+1.05%-9.69%-13.47%+12.89%-53.08%-54.56%--0.94%LossLoss3.47%Broadcasting
NXSTNexstar Media Group
167.0900.260+0.16%64.72K10.77M166.550166.830167.360164.9455.18B4.85B31.02M29.02M+1.58%-10.45%-0.46%-0.31%+4.59%+16.19%+11.10%3.84%0.22%9.7017.331.45%Broadcasting
UONEKUrban One-D
0.960-0.010-0.99%3.85K3.59K0.9210.9700.9600.92145.99M21.72M47.91M22.63M-8.57%-11.93%-6.80%-27.27%-40.74%-77.67%-72.80%--0.02%Loss24.004.00%Broadcasting
GTN.AGray Television-A
7.325-0.085-1.15%1.97K14.55K7.4107.4107.4807.325730.06M611.15M99.67M83.43M+6.47%-3.36%-5.61%-5.69%-6.53%-12.58%-11.54%4.37%0.00%4.88Loss2.09%Broadcasting
IHRTiHeartMedia
2.280-0.040-1.72%117.38K267.41K2.3402.3202.3402.240335.33M325.95M147.07M142.96M-1.30%+4.59%+19.37%+50.00%+129.84%-17.99%-14.61%--0.08%LossLoss4.31%Broadcasting
CMLSCumulus Media
0.711-0.020-2.72%10.20K7.33K0.7170.7310.7280.71012.08M9.03M16.99M12.70M-1.24%-18.36%-39.22%-57.92%-68.54%-85.75%-86.63%--0.08%LossLoss2.44%Broadcasting
SJScienjoy
0.940-0.027-2.79%386.00362.840.9300.9670.9400.94039.34M13.18M41.85M14.02M-10.48%-6.00%0.00%-5.57%-5.05%-62.70%-72.99%--0.00%LossLoss0.00%Broadcasting
MDIAMediaCo
1.161-0.054-4.47%10.61K12.65K1.2101.2151.2101.16154.17M3.38M46.67M2.92M+0.93%-12.07%-10.72%-66.93%+6.49%+118.83%+170.24%--0.36%LossLoss4.06%Broadcasting