Travel Services

Watchlist
  • 1143.560
  • +13.378+1.18%
Close Sep 13 16:00 ET
1147.951High1135.141Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MONDMondee Holdings
1.7200.065+3.93%87.15K146.92K1.7201.6551.7251.585150.36M41.98M87.42M24.41M-2.27%-9.47%-18.10%-18.10%-23.56%-75.84%-37.68%--0.36%LossLoss8.46%Travel Services
LINDLindblad Expeditions
9.9600.370+3.86%192.94K1.92M9.6809.59010.2109.670541.02M371.08M54.32M37.26M+6.64%-2.54%+33.16%+38.91%+6.52%+26.08%-11.62%--0.52%LossLoss5.63%Travel Services
EXPEExpedia
135.7703.550+2.68%1.07M144.22M133.510132.220135.870132.98017.67B16.76B130.18M123.44M+2.65%-3.65%+2.68%+9.02%-0.78%+26.99%-10.55%--0.86%24.4625.572.19%Travel Services
ISPOInspirato
4.38000.0900+2.10%15.52K66.95K4.37004.29004.40004.160022.57M8.44M5.15M1.93M+7.62%+11.17%+38.17%+16.80%+11.73%-65.13%+19.02%--0.81%LossLoss5.59%Travel Services
CCLCarnival
17.2600.340+2.01%23.34M403.89M17.01016.92017.49017.00022.61B20.46B1.31B1.19B+10.15%+4.35%+9.66%+8.21%+1.05%+13.63%-6.90%--1.97%24.31Loss2.90%Travel Services
BKNGBooking Holdings
3932.59061.890+1.60%159.70K626.22M3896.0003870.7003938.6503894.510131.84B131.45B33.52M33.43M+5.39%+1.31%+8.45%-0.79%+9.00%+25.34%+11.66%0.44%0.48%27.6033.501.14%Travel Services
YTRAYatra Online
1.6050.025+1.58%100.78K161.44K1.5801.5801.6201.58095.85M44.53M59.72M27.75M+2.90%+8.92%+19.78%+43.30%+0.94%-36.56%-1.53%--0.36%LossLoss2.53%Travel Services
NCLHNorwegian Cruise
19.3300.300+1.58%12.00M232.07M19.26019.03019.53019.1958.50B8.44B439.69M436.44M+14.04%+8.29%+18.59%+13.91%-6.62%+12.19%-3.54%--2.75%19.9349.561.76%Travel Services
MMYTMakeMyTrip
102.7901.560+1.54%478.56K49.21M102.500101.230104.350101.50011.28B5.63B109.78M54.76M+10.05%+6.00%+6.45%+24.85%+49.56%+164.65%+118.80%--0.87%58.4059.072.82%Travel Services
TNLTravel Plus Leisure
42.4300.640+1.53%573.78K24.36M42.13041.79042.91042.1202.97B2.74B69.88M64.60M+0.56%-2.06%+0.44%-3.38%-8.34%+15.26%+12.28%4.48%0.89%7.128.041.89%Travel Services
NTRPNextTrip
2.7400.040+1.48%6.85K18.88K3.0102.7003.0102.6503.80M2.94M1.39M1.07M-8.67%+5.79%-8.36%+44.21%-39.78%-22.77%-9.33%--0.64%LossLoss13.33%Travel Services
RCLRoyal Caribbean
167.9602.390+1.44%1.38M232.04M166.460165.570169.630165.70043.24B40.59B257.42M241.67M+7.29%+0.67%+4.80%+10.88%+23.48%+72.41%+29.71%--0.57%18.3226.622.37%Travel Services
TRIPTripAdvisor
13.5100.180+1.35%2.53M34.15M13.40013.33013.63513.2851.87B1.47B138.64M108.47M-1.89%-7.28%-3.98%-24.94%-52.70%-15.46%-37.25%--2.33%79.47193.002.63%Travel Services
VIKViking Holdings
32.6800.280+0.86%3.57M116.96M32.53032.40033.20032.25014.10B2.09B431.60M64.04M+0.90%-2.88%-8.28%+3.91%+36.17%+36.17%+36.17%--5.58%LossLoss2.93%Travel Services
DESPDespegar.com
12.4300.070+0.57%581.08K7.28M12.48012.36012.80512.390895.63M657.78M72.05M52.92M+9.90%+1.72%+13.31%-10.64%+3.67%+64.85%+31.40%--1.10%LossLoss3.36%Travel Services
TCOMTrip.com
47.2900.190+0.40%1.44M68.04M47.15047.10047.34047.01230.79B25.51B651.11M539.40M-0.57%+1.20%+12.57%-5.33%+5.04%+31.69%+31.32%--0.27%16.2322.770.70%Travel Services
ABNBAirbnb
117.7500.390+0.33%3.51M415.68M117.750117.360119.210117.15074.47B50.62B632.42M429.88M+3.04%+0.99%-0.95%-20.06%-29.85%-17.51%-13.51%--0.82%16.0216.261.76%Travel Services
SABRPSabre Corp
71.4200.0000.00%0.000.000.00071.4200.0000.00023.04B23.04B322.66M322.66M-4.94%+0.48%+2.63%+44.21%+14.78%-14.96%-9.05%--0.00%93.970.000.00%Travel Services
TOURTuniu
0.7904-0.0008-0.09%39.90K31.90K0.80000.79120.81000.790097.89M22.14M123.85M28.02M+1.05%-2.42%-11.19%-25.43%+13.78%-32.44%+17.79%--0.14%LossLoss2.53%Travel Services

News

Comments

Read more