Travel Services

Watchlist
  • 1305.867
  • +9.127+0.70%
Close Oct 16 16:00 ET
1311.043High1298.966Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MONDMondee Holdings
1.3700.220+19.13%229.74K285.51K1.1801.1501.4001.150119.76M33.44M87.42M24.41M+13.22%+8.73%-12.18%-50.90%-35.98%-71.98%-50.36%--0.94%LossLoss21.74%Travel Services
TOURTuniu
1.18000.0983+9.09%662.91K772.41K1.08001.08171.21001.0650146.14M33.06M123.85M28.02M+2.61%-22.37%+47.46%+35.63%+41.35%+20.41%+75.86%--2.37%LossLoss13.41%Travel Services
NTRPNextTrip
2.1000.100+5.00%8.91K18.25K2.0732.0002.1702.0002.98M2.32M1.42M1.10M-19.23%-28.57%-27.59%-35.88%-29.29%-58.50%-30.51%--0.81%LossLoss8.50%Travel Services
ISPOInspirato
4.09000.1400+3.54%5.38K21.70K4.32803.95004.36623.931441.09M18.02M10.05M4.41M+2.51%+3.54%-11.09%+19.24%+4.87%-4.88%+11.14%--0.12%LossLoss11.01%Travel Services
DESPDespegar.com
13.2000.380+2.96%755.94K9.96M12.99012.82013.31012.950951.12M698.53M72.05M52.92M+0.38%+2.01%+5.18%+2.56%+3.37%+96.43%+39.53%--1.43%LossLoss2.81%Travel Services
TCOMTrip.com
59.4501.430+2.46%3.00M178.27M58.48058.02060.01058.19038.71B33.20B651.11M558.53M-4.71%-11.16%+27.30%+28.51%+17.91%+80.48%+65.09%--0.54%20.4228.643.14%Travel Services
TNLTravel Plus Leisure
46.9100.690+1.49%449.23K21.09M46.62046.22047.20046.5053.28B3.03B69.88M64.60M+3.08%+1.32%+9.94%-3.86%+5.07%+42.15%+24.14%4.05%0.70%7.878.881.50%Travel Services
ABNBAirbnb
135.1501.880+1.41%3.69M499.61M134.730133.270137.395134.32085.47B58.82B632.42M435.21M-0.25%+7.11%+10.40%-9.14%-17.09%+10.62%-0.73%--0.85%18.3918.672.31%Travel Services
VIKViking Holdings
39.0000.500+1.30%1.32M51.45M38.75038.50039.45038.59016.83B2.50B431.60M64.04M+2.98%+11.30%+16.18%+6.12%+62.50%+62.50%+62.50%--2.06%LossLoss2.23%Travel Services
NCLHNorwegian Cruise
24.5600.260+1.07%9.84M241.30M24.46024.30024.79524.14010.80B10.72B439.69M436.44M+6.46%+23.67%+23.79%+20.87%+26.93%+71.51%+22.55%--2.25%25.3262.972.70%Travel Services
YTRAYatra Online
1.7100.015+0.88%99.75K169.78K1.7201.6951.7201.690102.12M47.45M59.72M27.75M+3.64%+2.40%+7.89%+27.61%+36.80%-2.29%+4.91%--0.36%LossLoss1.77%Travel Services
BKNGBooking Holdings
4337.27029.500+0.68%124.03K537.37M4300.4104307.7704355.9204278.850145.40B144.97B33.52M33.42M+1.05%+5.15%+7.67%+10.92%+24.41%+53.27%+23.16%0.40%0.37%30.4436.941.79%Travel Services
TRIPTripAdvisor
15.0500.080+0.53%821.25K12.34M15.02014.97015.23014.9052.09B1.63B138.64M108.46M+2.38%+3.65%+7.04%-17.31%-42.64%-4.75%-30.10%--0.76%88.53215.002.17%Travel Services
SABRPSabre Corp
71.4200.0000.00%0.000.000.00071.4200.0000.00023.04B23.04B322.66M322.66M-4.94%+0.48%+2.63%+44.21%+14.78%-14.96%-9.05%--0.00%93.970.000.00%Travel Services
EXPEExpedia
150.840-0.360-0.24%1.26M191.08M151.440151.200152.145150.12519.64B18.62B130.18M123.46M-1.28%+2.08%+8.01%+13.70%+10.71%+52.50%-0.63%--1.02%27.1828.411.34%Travel Services
RCLRoyal Caribbean
201.740-0.680-0.34%1.37M275.98M202.490202.420203.350200.61051.93B48.81B257.42M241.96M+4.51%+15.31%+19.97%+18.44%+47.10%+144.13%+56.16%--0.57%22.0031.971.35%Travel Services
MMYTMakeMyTrip
104.130-0.570-0.54%373.45K39.12M104.330104.700106.340103.93011.43B5.70B109.78M54.76M+5.18%+19.81%-1.54%+7.45%+54.22%+149.59%+121.65%--0.68%59.1659.842.30%Travel Services
CCLCarnival
21.400-0.150-0.70%22.86M491.27M21.57021.55021.67021.29028.72B26.04B1.34B1.22B+5.94%+20.84%+16.56%+12.22%+40.97%+83.06%+15.43%--1.88%18.29Loss1.76%Travel Services
LINDLindblad Expeditions
9.830-0.070-0.71%160.11K1.58M9.9409.90010.0209.695533.95M366.24M54.32M37.26M+1.24%+9.59%-7.44%-7.18%+34.11%+51.46%-12.78%--0.43%LossLoss3.28%Travel Services

News

Comments

Read more