Travel Services

Watchlist
  • 1135.957
  • +26.579+2.40%
Close Aug 27 16:00 ET
1138.914High1113.895Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TCOMTrip.com
45.9703.630+8.57%9.52M437.43M46.45042.34046.67045.11029.93B24.80B651.11M539.40M+11.36%+9.06%+9.53%-10.76%+6.61%+14.98%+27.66%--1.77%15.8022.153.68%Travel Services
RCLRoyal Caribbean
169.0206.970+4.30%2.08M348.25M162.000162.050169.470161.17043.51B40.84B257.42M241.65M+6.41%+9.34%+7.70%+14.45%+33.09%+68.13%+30.53%--0.86%18.4326.795.12%Travel Services
NCLHNorwegian Cruise
18.0800.630+3.61%12.06M217.47M17.48017.45018.38017.4007.95B7.89B439.69M436.39M+13.57%+16.12%-2.59%+8.92%-9.74%+6.92%-9.78%--2.76%18.6446.365.62%Travel Services
DESPDespegar.com
12.2900.350+2.93%894.14K11.00M11.92011.94012.53011.780885.55M650.37M72.05M52.92M+13.48%+16.38%+5.22%-18.61%+41.75%+54.20%+29.92%--1.69%LossLoss6.28%Travel Services
EXPEExpedia
140.8003.680+2.68%1.71M240.49M136.690137.120141.790136.36018.33B17.38B130.18M123.44M+5.45%+7.83%+9.55%+24.76%+6.26%+28.06%-7.24%--1.39%25.3726.523.96%Travel Services
CCLCarnival
17.0400.440+2.65%30.14M513.88M16.55016.60017.37016.50522.32B20.20B1.31B1.19B+11.23%+14.59%-0.47%+13.00%+6.43%+6.23%-8.09%--2.54%24.00Loss5.21%Travel Services
LINDLindblad Expeditions
10.8400.250+2.36%425.33K4.65M10.58010.59011.29010.430588.82M403.11M54.32M37.19M+42.63%+48.49%+23.32%+40.05%+26.64%+15.94%-3.82%--1.14%LossLoss8.12%Travel Services
YTRAYatra Online
1.3800.030+2.22%66.07K89.87K1.3401.3501.3801.34082.42M38.29M59.72M27.75M+11.29%0.00%-0.72%+7.81%-8.00%-45.02%-15.34%--0.24%LossLoss2.96%Travel Services
BKNGBooking Holdings
3881.45083.560+2.20%236.43K916.53M3798.5203797.8903901.5753798.520130.12B129.74B33.52M33.43M+4.83%+8.79%+4.31%+3.02%+13.78%+25.38%+9.96%0.45%0.71%27.2433.062.71%Travel Services
TRIPTripAdvisor
14.6000.190+1.32%1.83M26.85M14.53014.41014.84514.3802.02B1.58B138.64M108.47M+3.18%+5.57%-18.98%-20.44%-45.46%-5.19%-32.19%--1.69%85.88208.573.23%Travel Services
ABNBAirbnb
116.7401.030+0.89%3.46M403.18M115.300115.710117.420115.17073.83B50.30B632.42M430.84M-0.55%-0.14%-16.01%-19.45%-28.76%-11.73%-14.25%--0.80%15.8816.121.95%Travel Services
MMYTMakeMyTrip
97.9600.730+0.75%403.02K39.35M97.07097.23098.66095.08010.75B5.36B109.78M54.76M+4.77%+3.08%+4.95%+29.59%+62.05%+154.77%+108.51%--0.74%55.6656.303.68%Travel Services
TNLTravel Plus Leisure
43.6600.120+0.28%374.84K16.37M43.38043.54043.82043.1203.05B2.82B69.88M64.60M+3.22%+3.88%-6.77%+0.48%-1.98%+10.67%+14.17%4.35%0.58%7.338.271.61%Travel Services
SABRPSabre Corp
71.4200.0000.00%0.000.000.00071.4200.0000.00023.04B23.04B322.66M322.66M-4.94%+0.48%+2.63%+44.21%+14.78%-14.96%-9.05%--0.00%93.970.000.00%Travel Services
TOURTuniu
0.82010.00000.00%33.36K27.77K0.86900.82010.87000.8201101.57M22.98M123.85M28.02M-5.74%-5.47%-10.16%-23.36%+22.04%-37.87%+22.22%--0.12%LossLoss6.09%Travel Services
ISPOInspirato
4.0100-0.0300-0.74%74.74K300.97K4.02004.04004.16163.950020.67M7.72M5.15M1.93M-1.72%+11.70%-48.06%-0.99%-10.09%-72.83%+8.97%--3.88%LossLoss5.24%Travel Services
VIKViking Holdings
35.380-0.360-1.01%863.79K30.54M35.62035.74035.86535.04715.27B2.27B431.60M64.04M-1.53%+5.99%-0.39%+12.64%+47.42%+47.42%+47.42%--1.35%LossLoss2.29%Travel Services
MONDMondee Holdings
1.800-0.060-3.23%46.97K85.05K1.9101.8601.9101.770157.35M43.93M87.42M24.41M-10.89%-15.89%-42.49%-16.67%-23.40%-73.61%-34.78%--0.19%LossLoss7.53%Travel Services
NTRPNextTrip
2.390-0.090-3.63%7.44K18.16K2.1002.4802.7702.0903.22M2.46M1.35M1.03M-15.85%-14.95%-26.71%+0.84%-16.25%-47.29%-20.91%--0.72%LossLoss27.42%Travel Services

News

Comments

Read more