Travel Services

Watchlist
  • 1479.019
  • +34.684+2.40%
Close Dec 20 16:00 ET
1488.029High1441.289Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NTRPNextTrip
5.3101.130+27.03%94.23K481.14K4.3604.1805.6804.2637.59M5.91M1.43M1.11M+20.78%+20.14%+232.64%+90.32%+169.54%+75.83%+75.71%--8.47%LossLoss33.90%Travel Services
CCLCarnival
26.8001.620+6.43%61.01M1.61B25.78025.18027.14025.44035.96B32.61B1.34B1.22B+3.47%+0.71%+5.72%+43.47%+52.62%+41.57%+44.55%--5.01%22.91Loss6.75%Travel Services
NCLHNorwegian Cruise
26.9101.500+5.90%20.05M536.15M26.46025.41027.23026.00011.83B11.75B439.71M436.63M+0.41%-2.68%+0.56%+27.66%+52.81%+28.45%+34.28%--4.59%23.6169.004.84%Travel Services
VIKViking Holdings
46.2302.540+5.81%4.91M224.57M44.05043.69046.53043.53519.95B7.49B431.60M161.99M+1.63%-0.62%+2.94%+32.96%+38.00%+92.63%+92.63%--3.03%LossLoss6.86%Travel Services
ABNBAirbnb
134.2104.860+3.76%15.47M2.07B128.630129.350135.820128.34083.85B58.41B624.77M435.25M+2.49%-1.98%+0.71%+3.84%-13.04%-4.68%-1.42%--3.56%46.6018.545.78%Travel Services
LINDLindblad Expeditions
12.4800.450+3.74%444.47K5.55M11.96012.03012.90011.853680.21M466.31M54.50M37.36M+6.12%-7.42%-2.27%+35.21%+30.14%+14.92%+10.74%--1.19%LossLoss8.71%Travel Services
RCLRoyal Caribbean
238.4307.670+3.32%6.31M1.50B236.840230.760241.365234.66564.11B60.68B268.88M254.48M-2.75%-7.62%+0.36%+30.43%+52.60%+86.40%+84.56%0.17%2.48%23.8937.792.90%Travel Services
EXPEExpedia
184.7505.340+2.98%4.13M762.36M177.380179.410185.520177.38023.71B22.47B128.35M121.62M+0.96%-3.13%+0.68%+24.43%+50.37%+18.96%+21.71%--3.40%24.0234.794.54%Travel Services
BKNGBooking Holdings
5048.59068.190+1.37%463.94K2.34B4955.4304980.4005085.2104955.430167.09B166.58B33.10M32.99M-3.42%-4.75%-2.95%+18.46%+29.43%+44.06%+43.59%0.52%1.41%34.1543.002.61%Travel Services
SABRPSabre Corp
71.4200.0000.00%0.000.000.00071.4200.0000.00023.04B23.04B322.66M322.66M-4.94%+0.48%+2.63%+44.21%+14.78%-14.96%-9.05%--0.00%93.970.000.00%Travel Services
TCOMTrip.com
72.440-0.130-0.18%2.13M153.69M70.99072.57072.80070.37047.17B42.63B651.11M588.54M-0.15%+4.88%+11.16%+27.81%+51.83%+110.58%+101.17%--0.36%21.2435.763.35%Travel Services
DESPDespegar.com
14.650-0.070-0.48%1.94M28.48M14.49014.72014.92014.4201.23B880.90M83.93M60.13M-14.48%-16.43%-20.77%+15.54%+14.99%+48.28%+54.86%--3.23%488.33Loss3.40%Travel Services
TNLTravel Plus Leisure
50.660-0.310-0.61%1.95M98.94M50.76050.97051.43050.4303.46B3.21B68.34M63.44M-4.68%-7.53%-5.58%+11.31%+18.56%+31.04%+35.33%3.85%3.08%8.659.591.96%Travel Services
TRIPTripAdvisor
13.790-0.100-0.72%14.16M195.50M13.75013.89014.11513.3201.92B1.51B139.34M109.14M+0.15%-3.77%+2.53%-5.35%-22.22%-35.32%-35.95%--12.97%53.04197.005.72%Travel Services
YTRAYatra Online
1.270-0.020-1.55%63.57K80.86K1.2701.2901.3201.25078.39M38.24M61.72M30.11M-9.29%-11.19%-13.90%-25.73%+5.83%-20.13%-22.09%--0.21%LossLoss5.43%Travel Services
ISPOInspirato
3.3600-0.0600-1.75%116.01K396.18K3.41003.42003.69323.280036.34M13.21M10.82M3.93M-5.88%-6.41%-6.67%-11.58%-6.67%-12.50%-8.70%--2.95%LossLoss12.08%Travel Services
MMYTMakeMyTrip
111.000-2.000-1.77%784.43K87.52M111.090113.000113.200109.62012.19B6.08B109.78M54.76M-5.27%-7.85%+1.19%+17.45%+28.65%+139.79%+136.27%--1.43%58.4263.793.17%Travel Services
TOURTuniu
0.9830-0.0270-2.67%246.99K248.37K1.04001.01001.05610.9830115.71M34.72M117.71M35.32M-5.48%-5.48%-3.63%+8.14%+10.46%+54.56%+46.50%--0.70%LossLoss7.24%Travel Services
VCSAVACASA INC
3.3400-0.2200-6.18%85.31K292.05K3.48003.56003.70003.340052.46M27.62M15.71M8.27M-21.41%-21.41%+14.78%+10.60%-25.70%-58.61%-59.27%--1.03%LossLoss10.11%Travel Services

News

Comments

Read more