Travel Services

Watchlist
  • 1367.200
  • +9.859+0.73%
Close Nov 1 16:00 ET
1374.301High1354.651Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
EXPEExpedia
159.4003.090+1.98%1.21M192.72M156.380156.310160.130156.02020.75B19.68B130.18M123.46M+0.64%-0.13%+5.76%+35.12%+41.48%+41.42%+5.01%--0.98%28.7230.022.63%Travel Services
ISPOInspirato
3.67000.0700+1.94%36.96K135.04K3.84003.60003.84003.510039.69M15.10M10.82M4.11M-5.41%-8.71%-4.68%-1.87%-6.85%-22.57%-0.27%--0.90%LossLoss9.17%Travel Services
MMYTMakeMyTrip
103.1901.700+1.68%599.23K61.96M101.930101.490104.970100.75011.33B5.65B109.78M54.76M+0.47%+1.74%+3.84%+10.29%+36.49%+160.19%+119.65%--1.09%54.3159.304.16%Travel Services
TNLTravel Plus Leisure
48.5600.750+1.57%500.86K24.32M48.32047.81048.81048.1303.32B3.07B68.34M63.14M+2.21%+3.50%+3.25%+20.18%+9.05%+43.38%+28.51%4.02%0.79%8.299.201.42%Travel Services
BKNGBooking Holdings
4749.11072.860+1.56%519.75K2.47B4669.0004676.2504790.1154669.000157.18B156.71B33.10M33.00M+9.23%+9.15%+13.41%+40.22%+27.40%+67.33%+34.85%0.55%1.58%32.1340.452.59%Travel Services
ABNBAirbnb
136.4601.670+1.24%3.71M504.61M133.960134.790136.880133.80586.30B59.39B632.42M435.25M+1.40%+0.01%+5.09%+19.03%-8.50%+11.27%+0.24%--0.85%18.5718.852.28%Travel Services
TCOMTrip.com
65.1900.790+1.23%2.99M193.67M64.36064.40065.42564.15042.45B36.41B651.11M558.53M+5.40%+6.43%-4.73%+54.26%+18.74%+94.13%+81.03%--0.54%22.3931.401.98%Travel Services
VIKViking Holdings
39.6400.390+0.99%1.61M63.66M39.24039.25039.87038.90017.11B2.54B431.60M64.04M+2.30%+1.72%+7.05%+20.01%+41.57%+65.17%+65.17%--2.52%LossLoss2.47%Travel Services
DESPDespegar.com
14.5600.120+0.83%1.09M15.98M14.53014.44014.94014.5101.05B770.50M72.05M52.92M-2.93%+0.07%+7.61%+41.22%+20.13%+103.07%+53.91%--2.06%LossLoss2.98%Travel Services
TOURTuniu
1.11900.0090+0.81%83.77K93.70K1.11001.11001.13001.0900138.58M31.35M123.85M28.02M-3.53%-5.17%-20.64%+37.59%+16.76%+33.18%+66.77%--0.30%LossLoss3.60%Travel Services
TRIPTripAdvisor
16.1300.090+0.56%1.98M32.00M16.06016.04016.42016.0302.24B1.75B138.64M108.46M+5.63%+4.00%+9.65%+14.97%-13.47%+2.41%-25.08%--1.82%94.88230.432.43%Travel Services
SABRPSabre Corp
71.4200.0000.00%0.000.000.00071.4200.0000.00023.04B23.04B322.66M322.66M-4.94%+0.48%+2.63%+44.21%+14.78%-14.96%-9.05%--0.00%93.970.000.00%Travel Services
CCLCarnival
21.900-0.100-0.45%23.50M515.60M22.00022.00022.15021.75029.39B26.65B1.34B1.22B+4.73%+2.72%+21.53%+51.14%+50.41%+74.50%+18.12%--1.93%18.72Loss1.82%Travel Services
LINDLindblad Expeditions
9.400-0.050-0.53%114.33K1.07M9.4809.4509.5309.280510.60M349.42M54.32M37.17M-1.26%-2.39%+1.84%+25.17%+22.72%+41.35%-16.59%--0.31%LossLoss2.65%Travel Services
NTRPNextTrip
1.850-0.010-0.54%7.87K14.67K1.8601.8601.8921.8402.63M2.04M1.42M1.10M-16.67%-22.92%-34.63%-36.86%-25.40%-56.57%-38.78%--0.71%LossLoss2.78%Travel Services
YTRAYatra Online
1.350-0.010-0.74%29.71K40.16K1.3701.3601.3701.35080.62M37.46M59.72M27.75M-5.92%-20.12%-18.18%-0.74%-8.78%-10.60%-17.18%--0.11%LossLoss1.47%Travel Services
MONDMondee Holdings
1.260-0.010-0.79%33.99K42.74K1.2801.2701.2801.240110.14M30.76M87.42M24.41M+5.00%-3.08%+1.61%-45.69%-42.20%-64.90%-54.35%--0.14%LossLoss3.15%Travel Services
NCLHNorwegian Cruise
24.880-0.460-1.82%12.22M304.55M25.25025.34025.27024.68010.94B10.86B439.70M436.44M+7.43%+4.49%+22.02%+60.31%+57.07%+80.16%+24.15%--2.80%21.8263.792.33%Travel Services
RCLRoyal Caribbean
202.060-4.290-2.08%1.69M345.03M206.410206.350206.900202.00054.33B48.89B268.88M241.96M+0.57%+1.06%+12.61%+29.91%+43.80%+119.29%+56.41%0.20%0.70%20.2532.022.38%Travel Services

News

Comments

Read more