Travel Services

Watchlist
  • 1524.189
  • +21.236+1.41%
Close Dec 11 16:00 ET
1524.657High1511.786Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VCSAVACASA INC
4.65000.5100+12.32%83.72K370.28K4.19004.14004.68004.080073.03M38.45M15.71M8.27M+13.41%+40.91%+43.08%+13.97%+6.65%-37.83%-43.29%--1.01%LossLoss14.49%Travel Services
ISPOInspirato
3.56000.2500+7.55%49.85K172.38K3.26003.31003.68003.210038.50M14.31M10.82M4.02M-6.32%-4.56%+3.19%-25.68%-1.66%-10.10%-3.26%--1.24%LossLoss14.20%Travel Services
NCLHNorwegian Cruise
27.5001.100+4.17%11.59M317.00M26.67026.40027.56026.63012.09B12.01B439.71M436.63M-0.65%+1.18%-1.33%+39.17%+59.05%+43.08%+37.23%--2.66%24.1270.513.52%Travel Services
VIKViking Holdings
46.0401.450+3.25%1.74M79.26M44.59044.59046.07044.48019.87B7.46B431.60M161.99M-0.60%-2.50%+0.41%+40.19%+46.02%+91.83%+91.83%--1.07%LossLoss3.57%Travel Services
CCLCarnival
26.6100.780+3.02%15.17M401.46M25.93025.83026.61525.93035.71B32.38B1.34B1.22B-0.63%+5.01%+8.21%+47.59%+65.59%+45.65%+43.53%--1.25%22.74Loss2.65%Travel Services
LINDLindblad Expeditions
12.0900.350+2.98%262.08K3.15M11.91011.74012.18011.758658.95M451.65M54.50M37.36M-11.69%-4.88%-10.44%+19.11%+59.71%+24.13%+7.28%--0.70%LossLoss3.59%Travel Services
NTRPNextTrip
4.1500.101+2.49%11.63K45.38K3.6004.0494.1503.5525.93M4.62M1.43M1.11M+17.56%+59.62%+123.12%+45.10%+97.62%+33.44%+37.33%--1.05%LossLoss14.77%Travel Services
DESPDespegar.com
16.9700.400+2.41%992.58K16.76M16.84016.57017.22016.3441.42B1.02B83.93M60.13M+1.62%-6.45%+15.52%+35.33%+28.27%+78.63%+79.39%--1.65%565.67Loss5.29%Travel Services
MMYTMakeMyTrip
119.9302.570+2.19%841.95K101.11M118.420117.360121.850118.42013.17B6.57B109.78M54.76M+2.83%+4.97%+15.10%+15.00%+48.89%+160.38%+155.28%--1.54%63.1268.932.92%Travel Services
BKNGBooking Holdings
5293.000107.670+2.08%196.44K1.04B5253.3205185.3305295.5505218.780175.18B174.64B33.10M32.99M+1.12%+1.67%+5.55%+31.15%+33.22%+55.95%+50.54%0.50%0.60%35.8045.091.48%Travel Services
TCOMTrip.com
72.8100.810+1.13%2.54M183.66M71.63072.00072.84071.37047.41B42.85B651.11M588.54M+8.87%+15.76%+13.73%+56.08%+50.59%+117.47%+102.19%--0.43%21.2435.762.04%Travel Services
EXPEExpedia
190.2901.880+1.00%888.21K169.14M188.750188.410191.310188.75024.42B23.14B128.35M121.62M+1.06%+2.15%+4.55%+37.48%+48.99%+31.33%+25.36%--0.73%24.7535.841.36%Travel Services
ABNBAirbnb
138.8400.540+0.39%4.10M568.47M138.680138.300140.170137.21086.74B60.43B624.77M435.25M-0.17%-0.59%+4.23%+13.69%-7.17%-3.92%+1.98%--0.94%48.2119.182.14%Travel Services
TNLTravel Plus Leisure
53.9900.180+0.33%603.55K32.62M54.46053.81054.46053.7903.69B3.43B68.34M63.44M-2.16%-2.74%+1.07%+26.65%+23.75%+46.74%+42.87%3.61%0.95%9.2110.231.25%Travel Services
SABRPSabre Corp
71.4200.0000.00%0.000.000.00071.4200.0000.00023.04B23.04B322.66M322.66M-4.94%+0.48%+2.63%+44.21%+14.78%-14.96%-9.05%--0.00%93.970.000.00%Travel Services
YTRAYatra Online
1.4200.0000.00%411.43K576.04K1.4201.4201.4201.35087.65M42.76M61.72M30.11M-0.70%+0.71%+8.40%-11.53%+24.34%-11.80%-12.88%--1.37%LossLoss4.93%Travel Services
TOURTuniu
1.10000.00000.00%270.44K294.34K1.11001.10001.11001.0600129.48M38.85M117.71M35.32M-2.65%+7.84%+7.84%+36.39%+13.29%+43.92%+63.93%--0.77%LossLoss4.55%Travel Services
RCLRoyal Caribbean
245.520-0.140-0.06%2.02M497.80M248.080245.660250.000245.20066.01B62.48B268.88M254.48M-1.69%+0.42%+3.41%+46.14%+62.85%+104.28%+90.05%0.16%0.79%24.6038.911.95%Travel Services
TRIPTripAdvisor
13.860-0.120-0.86%1.03M14.30M14.00013.98014.07013.7251.93B1.51B139.34M109.14M-4.81%-0.14%-2.81%-0.43%-21.96%-23.30%-35.62%--0.95%53.31198.002.47%Travel Services

News

Comments

Read more