Travel Services

Watchlist
  • 1421.339
  • -8.333-0.58%
Close Nov 15 16:00 ET
1426.269High1414.302Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DESPDespegar.com
17.3702.510+16.89%5.18M89.87M16.73014.86018.00016.4411.25B919.20M72.05M52.92M+15.80%+19.30%+19.38%+57.34%+14.65%+116.04%+83.62%--9.80%579.00Loss10.49%Travel Services
ISPOInspirato
3.43000.0071+0.21%67.14K231.66K3.44003.42293.65003.330037.10M14.12M10.82M4.12M+6.19%-6.54%-14.68%-24.78%-9.97%-14.25%-6.79%--1.63%LossLoss9.35%Travel Services
BKNGBooking Holdings
4975.1904.210+0.08%235.75K1.17B4970.0004970.9804979.7804932.500164.66B164.17B33.10M33.00M+0.65%+4.76%+14.35%+32.34%+31.88%+59.83%+41.27%0.53%0.71%33.6542.380.95%Travel Services
SABRPSabre Corp
71.4200.0000.00%0.000.000.00071.4200.0000.00023.04B23.04B322.66M322.66M-4.94%+0.48%+2.63%+44.21%+14.78%-14.96%-9.05%--0.00%93.970.000.00%Travel Services
LINDLindblad Expeditions
13.1200.0000.00%182.93K2.40M13.24013.12013.34012.730715.09M490.13M54.50M37.36M-5.34%+39.57%+36.24%+47.75%+65.87%+60.10%+16.42%--0.49%LossLoss4.65%Travel Services
CCLCarnival
24.3100.0000.00%18.24M442.04M24.01024.31024.41023.92032.62B29.58B1.34B1.22B+1.00%+11.00%+14.02%+57.35%+55.34%+64.37%+31.12%--1.50%20.78Loss2.02%Travel Services
TNLTravel Plus Leisure
53.780-0.150-0.28%460.40K24.75M54.00053.93054.19053.4103.68B3.40B68.34M63.14M+0.35%+10.75%+14.62%+27.55%+25.00%+50.59%+42.32%3.63%0.73%9.1810.191.45%Travel Services
EXPEExpedia
181.350-0.910-0.50%2.21M398.35M180.020182.260181.980177.59023.28B22.06B128.35M121.63M+0.33%+13.77%+13.62%+36.23%+64.70%+32.97%+19.47%--1.82%23.5834.152.41%Travel Services
RCLRoyal Caribbean
231.490-1.520-0.65%1.74M402.91M232.480233.010234.248230.48062.24B56.01B268.88M241.96M+2.76%+14.56%+15.78%+46.96%+54.55%+119.85%+79.19%0.17%0.72%23.2036.691.62%Travel Services
TCOMTrip.com
59.490-0.440-0.73%2.74M162.84M59.93059.93059.93059.05038.73B35.01B651.11M588.54M-9.15%-8.74%-2.87%+39.65%+13.83%+67.81%+65.20%--0.47%20.7429.091.47%Travel Services
YTRAYatra Online
1.350-0.010-0.74%35.10K47.43K1.3701.3601.4001.31083.33M37.46M61.72M27.75M0.00%0.00%-20.12%+4.65%-14.45%-11.76%-17.18%--0.13%LossLoss6.62%Travel Services
NCLHNorwegian Cruise
26.420-0.260-0.97%10.68M281.96M26.42026.68026.67026.21011.62B11.54B439.71M436.68M-3.29%+6.19%+10.96%+62.68%+59.54%+76.96%+31.84%--2.45%23.1867.741.72%Travel Services
VIKViking Holdings
45.340-0.450-0.98%1.91M86.44M45.54045.79045.85044.80019.57B2.90B431.60M64.04M+3.94%+14.38%+16.35%+36.48%+48.17%+88.92%+88.92%--2.99%LossLoss2.29%Travel Services
NTRPNextTrip
1.730-0.022-1.27%2.59K4.47K1.7001.7521.7641.6802.46M1.91M1.42M1.10M+8.81%-6.49%-27.92%-35.93%-24.78%-42.90%-42.75%--0.23%LossLoss4.79%Travel Services
ABNBAirbnb
132.500-2.060-1.53%4.80M636.35M134.200134.560134.530131.31082.78B57.67B624.77M435.25M-1.57%-2.90%-2.89%+14.77%-9.87%+4.21%-2.67%--1.10%46.0118.302.39%Travel Services
TOURTuniu
1.0300-0.0200-1.90%215.89K226.81K1.04001.05001.07001.0300127.56M28.86M123.85M28.02M-10.43%-7.95%-12.71%+25.35%-1.90%+1.48%+53.50%--0.77%LossLoss3.81%Travel Services
MONDMondee Holdings
1.150-0.045-3.77%150.85K174.45K1.2101.1951.2101.120100.53M28.07M87.42M24.41M-20.69%-8.73%-11.54%-39.47%-51.27%-63.49%-58.33%--0.62%LossLoss7.53%Travel Services
TRIPTripAdvisor
13.940-0.640-4.39%2.28M32.02M14.61014.58014.69013.9001.94B1.51B139.34M108.46M-10.01%-13.58%-10.12%-1.27%-22.21%-26.98%-35.25%--2.10%53.62199.145.42%Travel Services
MMYTMakeMyTrip
97.530-5.500-5.34%1.07M104.45M101.730103.030101.73096.54010.71B5.34B109.78M54.76M-8.70%-5.49%-3.85%-0.25%+25.22%+124.83%+107.60%--1.95%51.3356.055.04%Travel Services

News

Comments

Read more