Travel Services

Watchlist
  • 1208.719
  • +12.391+1.04%
Close Jul 19 16:00 ET
1209.605High1196.870Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
YTRAYatra Online
1.3100.060+4.80%171.71K225.32K1.2601.2501.3701.25582.68M37.11M63.11M28.33M+7.82%+10.08%+17.49%+1.55%-26.61%-34.50%-19.63%--0.61%LossLoss9.20%Travel Services
VIKViking Holdings
37.0001.150+3.21%1.64M60.09M35.89035.85037.16035.68015.96B2.37B431.46M64.04M+5.84%+9.31%+17.65%+54.17%+54.17%+54.17%+54.17%--2.55%LossLoss4.13%Travel Services
MONDMondee Holdings
2.7200.070+2.64%44.73K120.92K2.6602.6502.7302.650241.21M69.00M88.68M25.37M+7.94%+23.08%+27.10%+26.51%+10.12%-62.79%-1.45%--0.18%LossLoss3.02%Travel Services
RCLRoyal Caribbean
168.2904.100+2.50%1.51M252.48M165.970164.190169.000165.93043.31B40.49B257.35M240.60M+1.14%+7.34%+12.04%+23.14%+36.31%+64.38%+29.96%--0.63%21.4426.671.87%Travel Services
EXPEExpedia
135.8802.360+1.77%1.41M191.53M134.490133.520136.580133.87018.00B17.08B132.47M125.71M+3.18%+9.93%+8.29%+0.64%-10.56%+14.18%-10.48%--1.12%25.7825.592.03%Travel Services
TOURTuniu
0.86400.0140+1.65%41.39K35.63K0.84500.85000.87570.8450107.00M24.21M123.85M28.02M-5.48%-10.00%-16.12%+4.11%+30.32%-37.84%+28.76%--0.15%LossLoss3.61%Travel Services
MMYTMakeMyTrip
88.9801.000+1.14%887.54K78.45M86.69087.98089.74085.3309.77B4.73B109.78M53.13M-1.39%+3.53%+8.27%+36.47%+79.65%+208.21%+89.40%--1.67%51.1451.145.01%Travel Services
CCLCarnival
18.4300.180+0.99%13.62M250.21M18.29018.25018.50018.15524.15B21.84B1.31B1.19B+1.10%+7.09%+14.76%+24.61%+16.42%+3.08%-0.59%--1.15%25.96Loss1.89%Travel Services
BKNGBooking Holdings
3967.25036.690+0.93%160.09K634.01M3938.0903930.5603976.9803930.560134.60B134.18B33.93M33.82M-1.47%+0.94%-0.12%+12.52%+13.27%+36.38%+12.39%0.22%0.47%29.8833.791.18%Travel Services
TNLTravel Plus Leisure
48.5000.440+0.92%479.86K23.25M48.24048.06048.63547.7503.46B3.20B71.27M65.92M+2.91%+12.53%+10.18%+6.48%+19.18%+20.21%+26.83%3.81%0.73%9.009.191.84%Travel Services
ABNBAirbnb
147.9901.110+0.76%3.13M463.37M147.030146.880149.160147.03093.95B63.98B634.84M432.34M+0.82%-2.96%+0.07%-8.05%-1.09%-0.52%+8.70%--0.72%19.8120.441.45%Travel Services
ISPOInspirato
3.32000.0100+0.30%2.22K7.45K3.40003.31003.40003.300012.20M6.66M3.68M2.01M-8.03%-7.26%-11.47%-16.16%-14.87%-82.88%-9.78%--0.11%LossLoss3.02%Travel Services
NCLHNorwegian Cruise
19.6600.020+0.10%8.63M170.73M19.71019.64020.16019.6508.43B8.37B429.04M425.73M+0.67%+12.47%+14.44%+0.61%+14.17%-6.51%-1.90%--2.03%24.2750.412.60%Travel Services
TCOMTrip.com
45.3600.030+0.07%3.33M150.37M44.65045.33045.45044.11029.53B24.47B651.11M539.40M-9.77%-8.84%-9.24%-10.14%+20.99%+23.56%+25.97%--0.62%20.4022.282.96%Travel Services
SABRPSabre Corp
71.4200.0000.00%0.000.000.00071.4200.0000.00023.04B23.04B322.66M322.66M-4.94%+0.48%+2.63%+44.21%+14.78%-14.96%-9.05%--0.00%93.970.000.00%Travel Services
TRIPTripAdvisor
17.670-0.100-0.56%1.25M22.20M17.85017.77017.92017.5952.46B1.93B139.28M109.12M-1.12%+0.40%-1.51%-32.35%-18.61%+1.26%-17.93%--1.15%110.44252.431.83%Travel Services
NTRPNextTrip
3.300-0.020-0.60%3.43K11.35K3.4103.3203.4103.2904.44M3.40M1.35M1.03M+3.77%+56.40%+90.75%+15.38%-8.33%-28.26%+9.20%--0.33%LossLoss3.61%Travel Services
LINDLindblad Expeditions
10.640-0.090-0.84%144.83K1.55M10.74010.73010.94010.607569.24M390.43M53.50M36.69M+6.40%+15.40%+40.55%+44.76%+14.53%+6.61%-5.59%--0.40%LossLoss3.10%Travel Services
DESPDespegar.com
12.500-0.320-2.50%823.46K10.48M12.93012.82013.19012.475900.68M761.09M72.05M60.89M-8.02%-3.99%-5.66%+2.29%+32.14%+78.83%+32.14%--1.35%156.25Loss5.58%Travel Services

News

Comments

Read more