Travel Services

Watchlist
  • 1429.908
  • -17.558-1.21%
Close Nov 8 16:00 ET
1441.783High1420.271Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MONDMondee Holdings
1.4500.090+6.62%51.45K73.84K1.4501.3601.4501.370126.75M35.40M87.42M24.41M+15.08%+20.83%+26.09%-30.95%-38.30%-54.11%-47.46%--0.21%LossLoss5.88%Travel Services
LINDLindblad Expeditions
13.8600.650+4.92%748.60K10.35M13.22013.21014.34013.020755.42M517.78M54.50M37.36M+47.45%+45.59%+42.01%+85.29%+78.84%+125.73%+22.98%--2.00%LossLoss9.99%Travel Services
EXPEExpedia
180.7606.630+3.81%4.87M896.69M181.060174.130190.400179.94623.29B22.32B128.84M123.47M+13.40%+14.12%+20.11%+36.71%+58.12%+52.31%+19.09%--3.95%23.5134.046.00%Travel Services
MMYTMakeMyTrip
106.8202.820+2.71%473.70K50.20M103.900104.000107.160103.84511.73B5.85B109.78M54.76M+3.52%+4.00%+5.77%+10.63%+19.07%+156.90%+127.37%--0.87%56.2261.393.19%Travel Services
RCLRoyal Caribbean
225.2704.750+2.15%1.79M402.74M221.790220.520228.080221.07060.57B54.51B268.88M241.96M+11.49%+12.12%+15.12%+40.90%+52.88%+137.91%+74.38%0.18%0.74%22.5735.703.18%Travel Services
CCLCarnival
24.0700.390+1.65%18.98M456.38M23.70023.68024.41023.67032.30B29.29B1.34B1.22B+9.91%+15.11%+17.82%+52.92%+49.60%+88.64%+29.83%--1.56%20.57Loss3.13%Travel Services
NCLHNorwegian Cruise
27.3200.270+1.00%10.56M289.14M26.82027.05027.75026.82012.01B11.92B439.71M436.45M+9.81%+17.96%+16.85%+67.61%+61.28%+107.28%+36.33%--2.42%23.9670.053.44%Travel Services
VIKViking Holdings
43.6200.400+0.93%1.25M54.54M43.36043.22043.70043.06018.83B2.79B431.60M64.04M+10.04%+12.57%+14.49%+22.42%+46.33%+81.75%+81.75%--1.96%LossLoss1.48%Travel Services
DESPDespegar.com
15.0000.100+0.67%592.75K8.90M15.00014.90015.16014.7001.08B793.78M72.05M52.92M+3.02%0.00%+15.92%+36.74%+1.56%+115.52%+58.56%--1.12%LossLoss3.09%Travel Services
TNLTravel Plus Leisure
53.5900.300+0.56%391.69K20.98M53.28053.29053.77053.0903.66B3.38B68.34M63.14M+10.36%+12.80%+16.70%+26.86%+20.16%+61.32%+41.82%3.64%0.62%9.1510.151.28%Travel Services
BKNGBooking Holdings
4943.27022.400+0.46%282.36K1.40B4922.8304920.8704975.6004922.830163.61B163.11B33.10M33.00M+4.09%+13.70%+15.37%+36.32%+31.78%+61.96%+40.36%0.53%0.86%33.4442.111.07%Travel Services
TRIPTripAdvisor
15.4900.030+0.19%2.83M43.77M15.45015.46015.80515.2802.16B1.68B139.34M108.46M-3.97%+1.44%+6.83%+10.09%-16.04%-10.82%-28.05%--2.61%59.58221.293.40%Travel Services
SABRPSabre Corp
71.4200.0000.00%0.000.000.00071.4200.0000.00023.04B23.04B322.66M322.66M-4.94%+0.48%+2.63%+44.21%+14.78%-14.96%-9.05%--0.00%93.970.000.00%Travel Services
YTRAYatra Online
1.3500.0000.00%30.17K40.70K1.3301.3501.3601.33080.62M37.46M59.72M27.75M0.00%-5.92%-20.59%+0.75%-12.34%-15.63%-17.18%--0.11%LossLoss2.23%Travel Services
TOURTuniu
1.15000.00000.00%332.16K375.76K1.13001.15001.15001.1000142.42M32.22M123.85M28.02M+2.77%-0.86%-1.71%+29.21%+8.49%+37.71%+71.39%--1.19%LossLoss4.35%Travel Services
TCOMTrip.com
65.480-2.950-4.31%3.13M205.66M65.44068.43067.37065.29042.63B36.57B651.11M558.53M+0.44%+5.87%+0.69%+55.87%+14.78%+93.10%+81.84%--0.56%22.5631.633.04%Travel Services
ISPOInspirato
3.2300-0.1800-5.28%61.52K200.17K3.37003.41003.49303.120034.93M13.29M10.82M4.11M-11.99%-16.75%-26.26%+1.89%-19.75%-17.60%-12.23%--1.50%LossLoss10.94%Travel Services
NTRPNextTrip
1.590-0.150-8.62%38.07K65.41K1.7401.7401.8501.5802.26M1.76M1.42M1.10M-14.05%-28.38%-35.37%-46.82%-38.37%-64.19%-47.39%--3.45%LossLoss15.51%Travel Services
ABNBAirbnb
134.610-12.760-8.66%19.19M2.59B134.670147.370137.710132.76084.10B58.59B624.77M435.25M-1.36%+0.02%+0.16%+13.23%-8.03%+13.93%-1.12%--4.41%46.7418.593.36%Travel Services

News

Comments

Read more