Travel Services

Watchlist
  • 1049.581
  • +11.553+1.11%
Close Aug 9 16:00 ET
1053.120High1038.461Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
EXPEExpedia
130.01012.040+10.21%6.09M785.57M130.000117.970131.310125.50017.01B16.34B130.80M125.71M+12.57%+3.29%-1.28%+14.57%-3.87%+16.56%-14.35%--4.85%23.4324.484.93%Travel Services
TOURTuniu
0.85970.0464+5.71%28.08K23.78K0.82010.81330.86000.8200106.47M24.09M123.85M28.02M+2.33%-7.16%-5.95%-7.55%+31.84%-41.12%+28.12%--0.10%LossLoss4.92%Travel Services
NTRPNextTrip
3.0000.070+2.39%932.002.76K2.9202.9303.0002.9204.04M3.09M1.35M1.03M0.00%-5.66%-5.66%+20.97%+0.33%-39.30%-0.73%--0.09%LossLoss2.73%Travel Services
CCLCarnival
14.7700.280+1.93%26.03M383.35M14.49014.49014.85014.49019.35B17.49B1.31B1.18B-0.20%-14.48%-18.98%+1.72%-0.20%-12.03%-20.33%--2.20%20.80Loss2.48%Travel Services
YTRAYatra Online
1.3820.022+1.62%76.42K105.46K1.3601.3601.3951.35882.54M39.15M59.72M28.33M+3.91%-0.58%+13.74%-6.62%-15.21%-42.66%-15.21%--0.27%LossLoss2.72%Travel Services
VIKViking Holdings
33.5100.480+1.45%1.01M33.86M33.13033.03034.10032.74014.46B2.15B431.46M64.04M+1.76%-4.77%-4.15%+19.25%+39.63%+39.63%+39.63%--1.57%LossLoss4.12%Travel Services
BKNGBooking Holdings
3443.05048.200+1.42%251.86K864.59M3394.8503394.8503456.0003394.850115.43B115.08B33.52M33.42M+3.45%-6.97%-14.49%-8.53%-6.91%+7.91%-2.46%0.51%0.75%24.1629.331.80%Travel Services
NCLHNorwegian Cruise
15.7400.220+1.42%10.86M170.60M15.50015.52015.85015.4906.92B6.70B439.69M425.73M-1.19%-14.78%-19.41%+0.77%-3.20%-10.97%-21.46%--2.55%16.2340.362.32%Travel Services
TNLTravel Plus Leisure
41.4500.560+1.37%609.13K25.19M40.90040.89041.73040.6602.90B2.68B69.88M64.54M-2.47%-9.62%-12.05%-8.76%+2.59%+5.43%+8.39%4.58%0.94%6.957.852.62%Travel Services
LINDLindblad Expeditions
7.5700.060+0.80%279.36K2.12M7.3207.5107.7307.320411.19M282.83M54.32M37.36M+1.20%-16.81%-24.30%+0.40%-17.54%-28.72%-32.83%--0.75%LossLoss5.46%Travel Services
DESPDespegar.com
10.3800.070+0.68%725.81K7.52M10.30010.31010.44010.240747.92M632.01M72.05M60.89M+4.11%-11.36%-23.62%-14.50%+21.55%+20.70%+9.73%--1.19%129.75Loss1.94%Travel Services
MMYTMakeMyTrip
93.9900.430+0.46%306.21K28.75M92.57093.56094.93092.12010.32B5.15B109.78M54.76M+10.72%+1.90%+4.17%+22.02%+55.92%+156.38%+100.06%--0.56%53.4054.023.00%Travel Services
ABNBAirbnb
115.0800.440+0.38%4.76M545.76M114.465114.640116.260112.60072.78B49.60B632.42M430.96M-10.26%-17.86%-21.60%-21.55%-24.54%-13.91%-15.47%--1.11%15.6615.903.19%Travel Services
SABRPSabre Corp
71.4200.0000.00%0.000.000.00071.4200.0000.00023.04B23.04B322.66M322.66M-4.94%+0.48%+2.63%+44.21%+14.78%-14.96%-9.05%--0.00%93.970.000.00%Travel Services
RCLRoyal Caribbean
155.750-0.150-0.10%3.64M570.91M155.530155.900159.080155.02040.09B37.47B257.42M240.60M+12.17%+1.43%-6.40%+10.62%+34.16%+51.48%+20.28%--1.51%16.9824.682.60%Travel Services
TCOMTrip.com
41.880-0.380-0.90%2.25M93.91M42.01042.26042.25041.29027.27B22.59B651.11M539.40M+6.51%-3.39%-16.69%-24.81%+1.53%+3.36%+16.30%--0.42%18.6220.332.27%Travel Services
ISPOInspirato
3.6700-0.0700-1.87%72.01K265.72K3.56003.74003.89003.540013.49M7.36M3.68M2.01M-41.75%+5.46%+1.66%-8.25%-13.03%-78.91%-0.27%--3.59%LossLoss9.36%Travel Services
MONDMondee Holdings
2.270-0.050-2.16%37.64K85.27K2.2602.3202.2802.210201.30M58.27M88.68M25.67M-5.02%-18.93%-9.92%+3.65%-3.40%-67.39%-17.75%--0.15%LossLoss3.02%Travel Services
TRIPTripAdvisor
13.560-0.470-3.35%3.73M50.64M14.18014.03014.22013.4201.88B1.47B138.64M108.48M-16.40%-24.25%-24.12%-29.56%-49.31%-17.27%-37.02%--3.44%79.76193.715.70%Travel Services

News

Comments

Read more