Travel Services

Watchlist
  • 1215.500
  • +18.983+1.59%
Close Jul 12 16:00 ET
1220.294High1203.894Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
NTRPNextTrip
3.1800.240+8.16%33.26K110.00K3.2102.9403.6702.9644.28M3.27M1.35M1.03M+50.71%+55.12%+63.08%-5.07%-10.42%-64.03%+5.23%--3.23%LossLoss24.03%Travel Services
MMYTMakeMyTrip
90.2303.660+4.23%652.93K58.30M86.28086.57091.54085.0209.91B4.79B109.78M53.13M+4.98%+8.61%+14.64%+41.92%+81.92%+204.93%+92.06%--1.23%51.8651.867.53%Travel Services
MONDMondee Holdings
2.5200.100+4.13%138.32K346.15K2.4702.4202.5502.400223.47M62.80M88.68M24.92M+14.03%+13.51%+20.57%+10.53%+10.04%-63.90%-8.70%--0.56%LossLoss6.20%Travel Services
EXPEExpedia
131.6902.970+2.31%1.45M190.63M129.200128.720131.930128.87017.45B16.56B132.47M125.71M+6.54%+5.64%+5.72%+2.13%-11.36%+11.07%-13.24%--1.16%24.9924.802.38%Travel Services
NCLHNorwegian Cruise
19.5300.440+2.30%11.76M229.24M19.15019.09019.66019.1308.38B8.31B429.04M425.74M+11.73%+4.77%+8.50%+11.79%+9.97%-4.36%-2.54%--2.76%24.1150.082.78%Travel Services
BKNGBooking Holdings
4026.43090.020+2.29%197.59K794.23M3950.0003936.4104051.6853950.000136.61B136.18B33.93M33.82M+2.45%+0.42%+3.87%+16.38%+11.88%+41.13%+14.06%0.22%0.58%30.3334.302.58%Travel Services
TCOMTrip.com
50.2700.980+1.99%2.69M135.97M50.54049.29051.05550.03032.73B27.12B651.11M539.40M+1.02%+5.83%-1.00%+3.29%+39.87%+36.20%+39.60%--0.50%22.6024.692.08%Travel Services
RCLRoyal Caribbean
166.4003.220+1.97%2.06M342.59M164.000163.180166.660163.95042.82B40.04B257.35M240.60M+6.14%+3.86%+5.66%+31.44%+31.02%+70.21%+28.50%--0.86%21.2026.371.66%Travel Services
ISPOInspirato
3.61000.0600+1.69%15.87K55.84K3.61003.55003.63003.420013.27M7.24M3.68M2.01M+0.84%-4.50%-7.91%-8.84%-7.44%-80.62%-1.90%--0.79%LossLoss5.92%Travel Services
VIKViking Holdings
34.9600.550+1.60%779.64K27.26M34.59034.41035.34034.42015.08B2.24B431.46M64.04M+3.28%+6.88%+8.17%+45.67%+45.67%+45.67%+45.67%--1.22%LossLoss2.67%Travel Services
TNLTravel Plus Leisure
47.1300.440+0.94%570.63K27.01M47.09046.69047.74046.9803.36B3.11B71.27M65.92M+9.35%+7.46%+4.22%+8.91%+22.03%+17.96%+23.25%3.93%0.87%8.748.931.63%Travel Services
CCLCarnival
18.2300.110+0.61%22.50M413.04M18.15018.12018.57018.15023.88B21.61B1.31B1.19B+5.93%-2.04%+8.90%+31.15%+5.19%+5.80%-1.67%--1.90%25.68Loss2.32%Travel Services
ABNBAirbnb
146.7800.780+0.53%2.92M429.95M146.830146.000148.000146.19093.18B63.46B634.84M432.35M-3.75%-3.19%-1.70%-6.31%+4.90%+2.40%+7.82%--0.68%19.6520.271.24%Travel Services
LINDLindblad Expeditions
10.0000.050+0.50%200.95K2.03M10.0009.95010.3609.980535.00M366.95M53.50M36.69M+8.46%+5.60%+32.63%+37.36%+7.87%-3.01%-11.27%--0.55%LossLoss3.82%Travel Services
YTRAYatra Online
1.2150.005+0.41%82.59K99.53K1.2201.2101.2201.19076.68M34.42M63.11M28.33M+2.10%+1.25%-2.80%-16.78%-35.20%-39.25%-25.46%--0.29%LossLoss2.48%Travel Services
DESPDespegar.com
13.5900.040+0.30%627.90K8.55M13.70013.55013.78013.475979.22M827.45M72.05M60.89M+4.38%+3.27%-6.34%+16.35%+53.56%+97.53%+43.66%--1.03%169.88Loss2.25%Travel Services
SABRPSabre Corp
71.4200.0000.00%0.000.000.00071.4200.0000.00023.04B23.04B322.66M322.66M-4.94%+0.48%+2.63%+44.21%+14.78%-14.96%-9.05%--0.00%93.970.000.00%Travel Services
TRIPTripAdvisor
17.870-0.070-0.39%1.12M20.05M17.90017.94018.12017.7352.49B1.95B139.28M109.12M+1.53%+2.29%-4.49%-29.12%-15.07%+3.77%-17.00%--1.03%111.69255.292.15%Travel Services
TOURTuniu
0.9141-0.0119-1.29%92.40K85.65K0.93040.92600.95010.9101113.21M25.61M123.85M28.02M-4.78%+0.45%-12.94%+25.39%+45.37%-41.40%+36.23%--0.33%LossLoss4.32%Travel Services

News

Comments

Read more