Travel Services

Watchlist
  • 1130.182
  • +13.803+1.24%
Close Sep 12 16:00 ET
1132.431High1116.858Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
LINDLindblad Expeditions
9.5900.370+4.01%137.93K1.32M9.2809.2209.7259.280520.92M357.30M54.32M37.26M+2.46%-8.75%+33.75%+31.01%+2.02%+14.58%-14.91%--0.37%LossLoss4.83%Travel Services
MONDMondee Holdings
1.6550.055+3.44%91.75K148.77K1.6301.6001.6901.460144.67M40.39M87.42M24.41M-6.50%-9.07%-14.69%-21.19%-29.27%-75.00%-40.04%--0.38%LossLoss14.36%Travel Services
VIKViking Holdings
32.4000.820+2.60%11.10M358.59M31.82531.58033.05031.76013.98B2.07B431.60M64.04M-2.38%-3.89%-5.29%+4.62%+35.00%+35.00%+35.00%--17.34%LossLoss4.09%Travel Services
CCLCarnival
16.9200.380+2.30%27.61M466.69M16.64016.54017.17016.61522.17B20.05B1.31B1.19B+4.77%+1.74%+14.63%+7.84%-0.59%+8.25%-8.74%--2.33%23.83Loss3.36%Travel Services
RCLRoyal Caribbean
165.5703.420+2.11%1.81M298.64M164.850162.150166.880162.48542.62B40.01B257.42M241.67M+4.78%-0.82%+8.42%+11.03%+21.93%+65.95%+27.86%--0.75%18.0626.242.71%Travel Services
DESPDespegar.com
12.3600.250+2.06%712.76K8.76M12.31012.11012.39012.135890.59M654.08M72.05M52.92M+2.15%+2.57%+16.06%-7.07%+3.87%+63.71%+30.66%--1.35%LossLoss2.11%Travel Services
EXPEExpedia
132.2202.390+1.84%1.04M136.80M130.470129.830132.850129.94517.21B16.32B130.18M123.44M-2.20%-5.37%+2.47%+6.57%-3.06%+23.65%-12.89%--0.84%23.8224.902.24%Travel Services
NCLHNorwegian Cruise
19.0300.330+1.76%16.96M322.66M18.81018.70019.25018.6508.37B8.31B439.69M436.44M+11.22%+5.72%+23.33%+12.54%-7.35%+10.13%-5.04%--3.89%19.6248.793.21%Travel Services
MMYTMakeMyTrip
101.2301.380+1.38%610.39K62.10M99.96099.850103.31099.20011.11B5.54B109.78M54.76M+7.97%+5.16%+6.63%+28.19%+47.72%+161.58%+115.47%--1.12%57.5258.184.12%Travel Services
TNLTravel Plus Leisure
42.2900.560+1.34%674.37K28.40M42.08041.73042.38041.7502.96B2.73B69.88M64.60M-2.76%-2.96%+0.45%-4.49%-9.05%+11.81%+10.59%4.49%1.04%7.108.011.51%Travel Services
ABNBAirbnb
117.3601.400+1.21%3.08M358.32M116.330115.960117.380115.05074.22B50.45B632.42M429.88M+1.03%-0.14%+0.96%-21.50%-30.22%-18.57%-13.79%--0.72%15.9716.212.01%Travel Services
BKNGBooking Holdings
3870.70043.230+1.13%186.18K718.79M3834.3703827.4703895.4903813.880129.76B129.38B33.52M33.43M+2.59%-0.48%+8.60%-1.86%+6.60%+21.93%+9.91%0.45%0.56%27.1632.972.13%Travel Services
SABRPSabre Corp
71.4200.0000.00%0.000.000.00071.4200.0000.00023.04B23.04B322.66M322.66M-4.94%+0.48%+2.63%+44.21%+14.78%-14.96%-9.05%--0.00%93.970.000.00%Travel Services
TRIPTripAdvisor
13.3300.0000.00%1.35M17.98M13.44313.33013.50013.2401.85B1.45B138.64M108.47M-4.31%-6.98%-1.91%-26.31%-52.96%-15.47%-38.09%--1.24%78.41190.431.95%Travel Services
TCOMTrip.com
47.100-0.180-0.38%3.00M141.00M47.28047.28047.28046.48030.67B25.41B651.11M539.40M-1.30%+1.99%+13.74%-6.25%+5.42%+32.15%+30.80%--0.56%16.1722.681.69%Travel Services
TOURTuniu
0.7912-0.0035-0.43%34.65K27.90K0.82000.79460.82490.790097.98M22.16M123.85M28.02M-2.35%-2.33%-7.48%-23.19%+20.29%-35.15%+17.91%--0.12%LossLoss4.39%Travel Services
ISPOInspirato
4.2900-0.0400-0.92%36.64K157.78K4.27004.33004.42004.160022.11M8.26M5.15M1.93M+6.72%+6.72%+28.06%+12.89%+9.72%-67.95%+16.58%--1.90%LossLoss6.01%Travel Services
YTRAYatra Online
1.580-0.015-0.94%136.84K212.54K1.6101.5951.6101.51094.36M43.84M59.72M27.75M0.00%+13.67%+17.04%+42.34%+7.12%-38.52%-3.07%--0.49%LossLoss6.27%Travel Services
NTRPNextTrip
2.700-0.150-5.26%5.12K14.82K2.9702.8503.1002.7003.75M2.90M1.39M1.07M-15.62%+4.25%-3.91%+53.41%-41.56%-26.63%-10.65%--0.48%LossLoss14.03%Travel Services

News

Comments

Read more