Integrated Freight & Logistics

Watchlist
  • 1233.796
  • -27.852-2.21%
Close Mar 21 16:00 ET
1234.656High1202.699Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SGLYSingularity Future Technology
1.68000.9899+143.44%30.76M45.69M0.69000.69011.86000.69007.06M5.89M4.20M3.50M+121.05%+100.48%+103.39%+8.39%+23.53%-63.08%+3.70%--877.93%LossLoss169.54%Integrated Freight & Logistics
JYDJayud Global Logistics Ltd.
5.0000.360+7.76%172.65K833.19K5.0104.6405.0104.210477.61M132.50M95.52M26.50M+36.24%+37.74%+24.07%+151.26%+513.50%+405.05%+56.25%--0.65%LossLoss17.24%Integrated Freight & Logistics
HUBGHub Group
37.4700.650+1.77%3.28M122.62M36.40036.82037.70036.0402.30B2.22B61.50M59.19M+1.38%-4.49%-12.84%-12.72%-16.05%-10.00%-15.63%1.33%5.54%22.0422.044.51%Integrated Freight & Logistics
LSTRLandstar System
149.0802.450+1.67%1.38M205.31M145.460146.630149.370145.4605.26B5.24B35.32M35.15M-0.88%-7.93%-6.42%-12.42%-17.92%-18.69%-12.02%0.93%3.93%27.0627.062.67%Integrated Freight & Logistics
LSHLakeside Holding
1.0600.010+0.95%30.35K31.65K1.0401.0501.0601.0207.95M1.91M7.50M1.80M-0.93%-12.40%-43.92%-58.27%-56.73%-76.44%-57.60%--1.69%LossLoss3.81%Integrated Freight & Logistics
JBHTJB Hunt Transport Services
148.5501.055+0.72%1.12M165.94M146.440147.495148.970144.34014.86B11.77B100.01M79.25M-0.30%-9.12%-11.42%-12.51%-12.96%-24.16%-12.73%1.16%1.42%26.7226.723.14%Integrated Freight & Logistics
CHRWC.H. Robinson Worldwide
99.9500.650+0.65%7.03M701.45M98.45099.300100.27598.11011.86B11.83B118.71M118.34M+1.60%-2.44%-0.29%-3.60%-5.92%+37.87%-2.65%2.46%5.94%25.8925.892.18%Integrated Freight & Logistics
EXPDExpeditors International
116.3000.630+0.54%3.66M425.19M114.530115.670116.390114.15016.05B15.92B138.03M136.90M+1.00%-8.05%-0.09%+4.32%-8.39%-3.15%+4.99%1.26%2.68%20.2320.231.94%Integrated Freight & Logistics
FWRDForward Air
21.2500.040+0.19%757.59K16.01M20.74021.21021.40020.225632.43M447.32M29.76M21.05M+6.30%+2.66%-23.93%-26.55%-40.17%-26.09%-34.11%--3.60%LossLoss5.54%Integrated Freight & Logistics
BTOCArmlogi Holding
1.0200.0000.00%95.31K96.02K1.0601.0201.0900.97042.51M6.65M41.68M6.52M-9.73%-36.65%-61.65%-75.36%-79.18%-79.60%-75.42%--1.46%Loss5.7011.77%Integrated Freight & Logistics
SFWLShengfeng Development
1.0100.0000.00%14.54K14.53K1.0001.0101.0100.96383.32M9.87M82.50M9.77M0.00%0.00%+0.93%-5.16%-22.31%-39.88%-6.48%--0.15%9.358.084.64%Integrated Freight & Logistics
ZTOZTO Express
20.050-0.090-0.45%2.70M54.19M20.07020.14020.22019.95516.25B8.39B810.34M418.47M+0.40%-0.35%-3.51%+1.11%-16.25%-3.07%+2.56%4.74%0.65%13.5813.581.32%Integrated Freight & Logistics
PBIPitney Bowes
9.380-0.060-0.64%4.15M38.88M9.2609.4409.4609.2301.71B1.56B182.79M166.24M-0.42%-1.47%-9.11%+30.47%+33.41%+119.47%+30.29%2.13%2.50%LossLoss2.44%Integrated Freight & Logistics
GXOGXO Logistics
40.370-0.320-0.79%1.93M77.86M39.74040.69040.68039.3304.82B4.78B119.52M118.41M+0.52%+5.96%+2.72%-3.79%-21.69%-20.55%-7.20%--1.63%36.0436.043.32%Integrated Freight & Logistics
CYRXCryoport
5.690-0.080-1.39%397.75K2.25M5.6705.7705.7755.475283.99M225.38M49.91M39.61M-11.23%-8.67%-8.52%-27.61%-28.61%-65.56%-26.86%--1.00%LossLoss5.20%Integrated Freight & Logistics
RLGTRadiant Logistics
6.180-0.100-1.59%279.75K1.74M6.2506.2806.2606.150290.51M258.34M47.01M41.80M-2.98%-8.85%-10.43%-6.22%-2.22%+11.75%-7.76%--0.67%21.3138.631.75%Integrated Freight & Logistics
UPSUnited Parcel Service
115.100-1.880-1.61%19.58M2.24B114.360116.980115.420112.46097.55B84.31B847.53M732.50M-1.42%-5.36%-1.06%-7.11%-11.36%-22.08%-7.42%5.66%2.67%17.0517.052.53%Integrated Freight & Logistics
PSIGPS International Group
0.460-0.009-1.96%191.70K89.31K0.4600.4690.4890.45011.17M2.20M24.28M4.78M-1.05%-5.31%-9.80%-9.80%-43.94%-96.02%-18.35%--4.01%LossLoss8.29%Integrated Freight & Logistics
GVHGlobavend Holdings
0.607-0.013-2.06%9.02K5.41K0.6200.6200.6200.5949.07M2.12M14.93M3.49M-8.98%-10.71%-19.04%-5.13%-25.77%-60.83%-9.36%--0.26%6.756.754.19%Integrated Freight & Logistics
CRGOFreightos
2.510-0.075-2.90%105.26K262.59K2.4802.5852.6282.360123.89M58.12M49.36M23.16M+4.15%+11.56%-38.18%-5.28%+83.21%+6.36%-17.70%--0.46%LossLoss10.37%Integrated Freight & Logistics
CJMBCallan JMB
5.130-0.220-4.11%81.72K427.86K5.1855.3505.8004.82222.80M7.41M4.44M1.44M-3.21%+17.93%-7.23%+28.25%+28.25%+28.25%+28.25%--5.66%Loss10.0618.28%Integrated Freight & Logistics
PALProficient Auto Logistics
9.890-0.510-4.90%1.36M13.44M10.21010.40010.2659.630267.32M200.34M27.03M20.26M+0.71%-4.35%-7.48%+29.28%-35.61%-34.07%+22.55%--6.70%LossLoss6.11%Integrated Freight & Logistics
ATXGAddentax
0.7880-0.0525-6.25%1.47K1.16K0.78600.84050.78800.78604.76M4.00M6.04M5.08M-14.25%-13.97%-27.37%+38.25%+27.10%-15.27%+28.61%--0.03%LossLoss0.24%Integrated Freight & Logistics
FDXFedEx
230.330-15.880-6.45%9.42M2.12B219.805246.210231.870217.21955.19B50.82B239.60M220.64M-4.90%-8.79%-8.89%-16.01%-12.61%-11.21%-17.68%2.34%4.27%14.5013.385.95%Integrated Freight & Logistics
FLXBingEx
7.810-0.670-7.90%6.09K47.91K8.0008.4808.0007.710554.67M31.24M71.02M4.00M-5.36%-8.71%-10.02%-2.74%-52.67%-52.67%-6.02%--0.15%LossLoss3.42%Integrated Freight & Logistics
NCEWNew Century Logistics
1.690-0.155-8.40%57.78K100.07K1.8401.8451.9811.63036.34M2.54M21.50M1.50M+14.97%+49.56%+32.03%-32.40%-57.75%-57.75%-32.40%--3.85%169.00169.0019.01%Integrated Freight & Logistics

News

Comments

Read more