Integrated Freight & Logistics

Watchlist
  • 1466.206
  • +8.601+0.59%
Close Jul 22 16:00 ET
1470.261High1448.612Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
CYRXCryoport
9.5600.890+10.27%1.04M9.59M8.7408.6709.5608.540470.90M413.12M49.26M43.21M+28.67%+50.55%-1.44%-41.10%-40.21%-40.51%-38.28%--2.40%LossLoss11.77%Integrated Freight & Logistics
LSHLakeside
2.8000.200+7.69%50.04K140.50K2.6402.6003.1802.53021.00M4.20M7.50M1.50M-13.85%-24.12%-37.78%-37.78%-37.78%-37.78%-37.78%--3.34%75.6821.3724.99%Integrated Freight & Logistics
ZTOZTO Express
20.4800.730+3.70%2.16M44.41M20.10019.75020.80020.10016.65B8.62B812.87M421.00M+2.14%+1.64%-3.94%-2.80%+25.29%-20.72%-0.79%--0.51%14.4214.053.54%Integrated Freight & Logistics
EXPDExpeditors International
122.9702.770+2.30%1.18M144.11M121.410120.200123.050120.28017.37B17.23B141.25M140.09M+3.31%+2.55%-2.73%+9.61%-3.49%-0.44%-2.74%1.12%0.84%26.0024.542.30%Integrated Freight & Logistics
RLGTRadiant Logistics
5.9300.110+1.89%74.15K439.00K5.8305.8205.9655.820278.72M265.18M47.00M44.72M-0.17%+7.82%+12.74%+20.28%-7.78%-19.76%-10.69%--0.17%45.6214.122.49%Integrated Freight & Logistics
CHRWC.H. Robinson Worldwide
90.1901.330+1.50%1.55M139.93M90.62088.86091.36089.69010.56B10.52B117.09M116.69M+3.63%+4.12%+3.92%+28.03%+6.68%-5.18%+6.00%2.71%1.33%35.5133.161.88%Integrated Freight & Logistics
STCNSteel Connect
12.90000.1500+1.18%23.63K304.02K12.840012.750012.910312.810081.33M17.74M6.30M1.38M-0.23%-0.39%+2.06%+6.26%+34.52%+29.65%+33.89%--1.72%4.0710.930.79%Integrated Freight & Logistics
LSTRLandstar System
185.8601.860+1.01%225.85K41.75M184.500184.000185.890182.5006.65B6.59B35.76M35.46M+0.77%+4.29%+2.09%+8.82%-5.29%-6.84%-2.67%0.69%0.64%28.5525.251.84%Integrated Freight & Logistics
HUBGHub Group
45.0800.380+0.85%336.29K15.11M44.76044.70045.23044.3402.81B2.71B62.32M60.04M+1.12%+7.26%+4.72%+13.05%-0.52%+7.45%-1.36%0.28%0.56%21.2617.211.99%Integrated Freight & Logistics
GXOGXO Logistics
54.5500.410+0.76%435.48K23.68M54.55054.14055.14053.8156.52B6.46B119.43M118.44M+2.35%+11.46%+14.00%+11.10%-3.81%-16.30%-10.81%--0.37%38.9628.412.45%Integrated Freight & Logistics
PBIPitney Bowes
6.8100.030+0.44%1.21M8.25M6.8106.7806.8956.7501.22B1.06B178.88M155.74M-1.59%+5.75%+46.45%+62.16%+59.02%+86.82%+58.30%2.94%0.77%LossLoss2.14%Integrated Freight & Logistics
SFWLShengfeng Development
1.3000.005+0.39%36.12K46.53K1.2701.2951.3301.270107.25M9.29M82.50M7.14M-1.52%0.00%+21.50%-13.33%-27.78%-74.95%-55.78%--0.51%10.4010.404.63%Integrated Freight & Logistics
FDXFedEx
307.4301.120+0.37%1.40M428.51M307.000306.310307.740301.40075.11B69.39B244.30M225.71M+0.79%+4.03%+21.86%+16.18%+25.26%+21.23%+22.81%1.64%0.62%17.8617.862.07%Integrated Freight & Logistics
JBHTJB Hunt Transport Services
164.7100.530+0.32%934.82K153.65M164.920164.180166.200163.06016.80B13.22B101.99M80.24M-2.89%+4.22%+5.46%+0.31%-19.63%-16.20%-17.16%1.03%1.17%28.3523.631.91%Integrated Freight & Logistics
UPSUnited Parcel Service
145.1800.0000.00%3.57M518.50M145.750145.180146.170143.690124.21B105.79B855.56M728.66M+0.71%+7.12%+6.28%+0.12%-6.06%-19.54%-5.59%4.47%0.49%21.0118.611.71%Integrated Freight & Logistics
BTOCArmlogi Holding
4.890-0.005-0.10%773.003.76K4.8504.8954.8904.800203.42M7.82M41.60M1.60M+1.24%-1.21%-2.98%-2.20%-2.20%-2.20%-2.20%--0.05%14.8214.771.84%Integrated Freight & Logistics
PALProficient Auto Logistics
18.500-0.060-0.32%157.53K2.91M18.52018.56018.90017.590482.66M265.17M26.09M14.33M+6.32%+7.43%+16.28%+23.33%+23.33%+23.33%+23.33%--1.10%LossLoss7.06%Integrated Freight & Logistics
FWRDForward Air
25.050-0.210-0.83%658.98K16.41M25.46025.26025.83024.070662.28M510.44M26.44M20.38M+0.85%+29.59%+24.13%+7.51%-46.34%-78.85%-60.16%2.87%3.23%11.283.916.97%Integrated Freight & Logistics
GVHGlobavend Holdings
0.610-0.009-1.45%35.78K21.43K0.6000.6190.6900.5709.11M1.94M14.93M3.18M-11.38%-26.07%-29.89%-46.96%-43.52%-84.75%-61.27%--1.13%8.248.2419.39%Integrated Freight & Logistics
ATXGAddentax
0.7182-0.0120-1.64%54.21K39.25K0.74000.73020.76140.70004.34M3.15M6.04M4.39M-3.05%-9.09%-17.45%-21.16%-37.55%-81.86%-50.13%--1.24%LossLoss8.41%Integrated Freight & Logistics
CRGOFreightos
1.760-0.040-2.22%19.19K34.30K1.8001.8001.8761.72084.45M33.83M47.99M19.22M-7.37%-17.37%-17.76%-36.46%-44.13%-46.01%-47.15%--0.10%LossLoss8.67%Integrated Freight & Logistics
JYDJayud Global Logistics Ltd.
0.670-0.020-2.90%29.10K20.01K0.6900.6900.6900.67014.31M4.37M21.35M6.52M+10.82%+7.62%+10.93%-26.37%-30.20%-81.34%-39.64%--0.45%LossLoss2.90%Integrated Freight & Logistics
SGLYSingularity Future Technology
4.9185-0.1815-3.56%623.003.12K4.91855.10004.91854.918517.23M17.21M3.50M3.50M+0.17%-3.56%+8.58%+7.86%-12.01%+2.68%-8.92%--0.02%LossLoss0.00%Integrated Freight & Logistics
PSIGPS International Group
2.700-0.710-20.82%435.96K1.24M3.2903.4103.2902.25065.42M65.42M24.23M24.23M-76.32%-76.64%-76.76%-76.96%-76.62%-75.41%-76.50%--1.80%LossLoss30.50%Integrated Freight & Logistics

News

Comments

Read more