Integrated Freight & Logistics

Watchlist
  • 1410.189
  • -0.291-0.02%
Close Nov 1 16:00 ET
1423.783High1409.369Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FLXBingEx
13.9701.030+7.96%86.73K1.17M13.36012.94014.19013.170992.15M55.88M71.02M4.00M+5.35%-7.48%-22.43%-15.33%-15.33%-15.33%-15.33%--2.17%162.44Loss7.88%Integrated Freight & Logistics
CYRXCryoport
7.1500.490+7.36%357.20K2.52M6.7806.6607.2506.640353.30M285.05M49.41M39.87M+3.77%-5.30%-9.38%-12.38%-46.16%-29.21%-53.84%--0.90%LossLoss9.16%Integrated Freight & Logistics
SFWLShengfeng Development
1.3400.045+3.47%25.35K33.51K1.3301.2951.3901.300110.55M10.64M82.50M7.94M-7.59%+2.29%0.00%+13.56%-30.93%-89.30%-54.42%--0.32%12.4110.726.95%Integrated Freight & Logistics
PALProficient Auto Logistics
8.3300.140+1.71%166.91K1.39M8.2008.1908.3708.110216.25M119.40M25.96M14.33M-0.36%-11.66%-42.35%-56.46%-44.58%-44.47%-44.47%--1.16%LossLoss3.18%Integrated Freight & Logistics
LSTRLandstar System
177.2001.430+0.81%196.74K34.87M176.350175.770178.250175.3196.26B6.23B35.33M35.15M-1.09%-5.54%+0.03%-6.43%-3.59%+6.05%-7.03%0.76%0.56%30.3924.081.67%Integrated Freight & Logistics
CRGOFreightos
1.3500.010+0.75%27.00K36.44K1.3301.3401.3751.33064.78M25.95M47.99M19.22M+1.50%+3.85%-8.16%-18.18%-38.91%-46.43%-59.46%--0.14%LossLoss3.38%Integrated Freight & Logistics
LSHLakeside
2.2260.016+0.72%11.01K25.92K2.3402.2102.4402.22616.70M3.34M7.50M1.50M-12.02%-26.05%-29.33%-27.25%-50.53%-50.53%-50.53%--0.73%LossLoss9.68%Integrated Freight & Logistics
STCNSteel Connect
10.65000.0400+0.38%4.15K43.69K10.640010.610010.93999.950467.30M23.92M6.32M2.25M+5.34%+7.36%+0.72%-9.13%-14.53%+10.94%+10.53%--0.19%3.369.039.33%Integrated Freight & Logistics
JYDJayud Global Logistics Ltd.
0.8500.002+0.21%1.64K1.38K0.8400.8480.8500.82018.15M5.54M21.35M6.52M-2.30%-2.19%+1.19%+70.00%+7.59%-56.19%-23.42%--0.03%LossLoss3.53%Integrated Freight & Logistics
JBHTJB Hunt Transport Services
180.9600.340+0.19%771.54K140.00M181.280180.620183.035180.63018.25B14.32B100.83M79.11M+3.51%+2.31%+9.99%+10.44%+7.12%+3.99%-8.75%0.94%0.98%32.9025.961.33%Integrated Freight & Logistics
FDXFedEx
274.3500.500+0.18%1.37M376.83M273.780273.850277.480273.17067.03B61.43B244.32M223.92M+0.82%-0.02%+5.18%-1.05%+3.87%+13.27%+10.14%1.88%0.61%16.9515.941.57%Integrated Freight & Logistics
EXPDExpeditors International
119.0600.060+0.05%1.25M148.64M119.180119.000119.915118.71016.80B16.66B141.13M139.97M-0.65%-1.20%-1.15%-0.05%+1.85%+6.67%-5.83%1.19%0.89%25.4923.761.01%Integrated Freight & Logistics
UPSUnited Parcel Service
134.050-0.010-0.01%2.27M304.29M134.580134.060135.370133.430114.82B98.09B856.58M731.73M-2.46%-1.38%+2.13%+7.57%-9.86%-1.70%-11.72%4.86%0.31%20.2517.191.45%Integrated Freight & Logistics
ZTOZTO Express
23.090-0.020-0.09%1.01M23.49M23.44023.11023.48023.07018.71B9.66B810.34M418.47M-4.70%-8.26%-14.45%+17.38%+7.79%-1.55%+13.67%2.68%0.24%15.8015.511.77%Integrated Freight & Logistics
PBIPitney Bowes
7.200-0.010-0.14%1.43M10.33M7.3007.2107.4007.1401.29B1.16B179.51M160.46M+1.41%+0.70%+4.05%+27.64%+39.96%+82.75%+68.52%2.78%0.89%LossLoss3.61%Integrated Freight & Logistics
RLGTRadiant Logistics
6.640-0.010-0.15%52.47K348.78K6.6606.6506.7706.605310.08M294.84M46.70M44.40M-2.78%-0.45%+9.39%+9.93%+34.14%+8.14%0.00%--0.12%41.5041.502.48%Integrated Freight & Logistics
HUBGHub Group
43.250-0.140-0.32%491.37K21.22M43.44043.39043.75042.5502.65B2.56B61.36M59.09M-0.23%-2.30%+2.00%-0.09%-0.40%+22.63%-5.10%0.87%0.83%24.4416.512.77%Integrated Freight & Logistics
CHRWC.H. Robinson Worldwide
101.820-1.220-1.18%1.57M160.54M102.900103.040103.470101.57012.04B12.00B118.21M117.85M-5.83%-7.54%-4.60%+3.93%+22.13%+28.29%+20.40%2.41%1.33%35.2337.431.84%Integrated Freight & Logistics
SGLYSingularity Future Technology
1.6500-0.0200-1.20%34.95K58.71K1.64001.67001.80001.61005.78M5.77M3.50M3.50M+0.61%+0.61%-0.60%-43.14%-63.41%-66.06%-69.44%--1.00%LossLoss11.38%Integrated Freight & Logistics
PSIGPS International Group
0.798-0.012-1.42%15.32K12.09K0.8090.8090.8090.77219.37M3.81M24.28M4.78M-0.20%-4.19%+5.76%+15.58%-93.20%-92.94%-93.06%--0.32%LossLoss4.57%Integrated Freight & Logistics
GXOGXO Logistics
58.580-1.230-2.06%1.58M93.50M59.99059.81060.33058.4507.00B6.94B119.47M118.44M-4.16%-7.03%+18.82%+21.26%+10.86%+9.13%-4.22%--1.34%49.6430.513.14%Integrated Freight & Logistics
FWRDForward Air
34.240-1.090-3.09%945.96K32.44M35.51035.33035.77533.790948.45M658.02M27.70M19.22M-7.18%-13.67%-3.25%+25.70%+111.88%-48.11%-45.54%1.40%4.92%Loss5.355.62%Integrated Freight & Logistics
GVHGlobavend Holdings
0.734-0.026-3.42%4.11K3.15K0.7800.7600.7800.73010.96M2.33M14.93M3.18M-7.09%-6.84%-7.67%+43.94%-47.94%-81.65%-53.40%--0.13%9.929.926.58%Integrated Freight & Logistics
ATXGAddentax
0.6207-0.0293-4.50%11.88K7.63K0.63330.65000.68000.62003.75M2.72M6.04M4.39M-4.21%-11.33%-24.27%-1.47%-36.01%-51.12%-56.89%--0.27%LossLoss9.23%Integrated Freight & Logistics
BTOCArmlogi Holding
6.400-0.470-6.84%395.01K2.63M6.9006.8707.1006.300266.46M10.24M41.63M1.60M-14.67%+30.60%+52.02%+37.34%+28.00%+28.00%+28.00%--24.69%35.7535.7511.65%Integrated Freight & Logistics

News

Comments

Read more