Integrated Freight & Logistics

Watchlist
  • 1457.604
  • +3.501+0.24%
Close Jul 19 16:00 ET
1462.176High1441.800Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
PSIGPS International Group
3.4100.410+13.67%590.30K1.95M3.4903.0004.2002.25082.63M82.63M24.23M24.23M-70.09%-71.58%-70.65%-70.90%-70.68%-68.69%-70.32%--2.44%LossLoss65.00%Integrated Freight & Logistics
ATXGAddentax
0.73020.0302+4.31%163.26K115.17K0.68260.70000.74430.68264.41M3.20M6.04M4.39M-2.12%-5.16%-13.46%-17.96%-33.62%-82.70%-49.29%--3.72%LossLoss8.81%Integrated Freight & Logistics
PALProficient Auto Logistics
18.5600.600+3.34%280.86K5.17M18.15017.96018.76017.950484.23M266.03M26.09M14.33M+7.16%+8.54%+18.90%+23.73%+23.73%+23.73%+23.73%--1.96%LossLoss4.51%Integrated Freight & Logistics
FWRDForward Air
25.2600.760+3.10%484.43K12.11M24.49024.50025.49523.810667.83M514.72M26.44M20.38M+6.94%+34.43%+21.09%+5.25%-45.74%-78.44%-59.82%2.85%2.38%11.383.956.88%Integrated Freight & Logistics
SGLYSingularity Future Technology
5.10000.1400+2.82%3.18K15.91K4.95004.96005.10004.859317.87M17.85M3.50M3.50M+4.94%+0.79%+2.82%+9.68%-5.56%+3.24%-5.56%--0.09%LossLoss4.85%Integrated Freight & Logistics
JBHTJB Hunt Transport Services
164.1803.370+2.10%1.24M201.24M161.250160.810164.330158.71016.74B13.17B101.99M80.24M-1.19%+3.72%+5.67%-1.76%-20.10%-15.30%-17.42%1.04%1.54%28.2623.563.50%Integrated Freight & Logistics
CYRXCryoport
8.6700.160+1.88%851.71K7.27M8.5108.5108.7508.210427.06M374.66M49.26M43.21M+20.92%+33.80%-7.17%-46.18%-42.73%-46.35%-44.03%--1.97%LossLoss6.35%Integrated Freight & Logistics
CHRWC.H. Robinson Worldwide
88.8601.460+1.67%1.40M123.74M87.63087.40088.90086.79010.41B10.37B117.09M116.69M+2.42%+2.74%+1.57%+27.20%+3.24%-7.21%+4.44%2.75%1.20%34.9832.672.41%Integrated Freight & Logistics
BTOCArmlogi Holding
4.8950.075+1.56%8.62K41.85K4.8504.8204.9104.800203.63M7.83M41.60M1.60M+2.19%+3.05%-4.77%-2.10%-2.10%-2.10%-2.10%--0.54%14.8314.792.28%Integrated Freight & Logistics
LSTRLandstar System
184.0001.090+0.60%162.35K29.79M182.840182.910184.460180.9506.58B6.52B35.76M35.46M+1.91%+2.05%+1.46%+7.10%-6.32%-7.89%-3.65%0.70%0.46%28.2625.001.92%Integrated Freight & Logistics
STCNSteel Connect
12.75000.0700+0.55%28.53K362.84K12.690012.680012.830012.610080.39M17.54M6.30M1.38M-0.62%-1.39%+2.08%+5.63%+31.04%+37.24%+32.33%--2.07%4.0210.811.74%Integrated Freight & Logistics
SFWLShengfeng Development
1.2950.005+0.39%84.54K106.85K1.2701.2901.3001.240106.83M9.25M82.50M7.14M-1.89%+0.23%+18.81%-20.55%-28.45%-74.31%-55.95%--1.18%10.3610.364.65%Integrated Freight & Logistics
GXOGXO Logistics
54.1400.160+0.30%359.39K19.39M53.96053.98054.22052.9706.47B6.41B119.43M118.44M+2.91%+12.42%+13.38%+7.98%-4.95%-16.95%-11.48%--0.30%38.6728.202.32%Integrated Freight & Logistics
UPSUnited Parcel Service
145.1800.420+0.29%3.07M445.02M145.870144.760145.880143.240124.21B105.79B855.56M728.66M+1.99%+6.48%+6.07%-1.39%-6.82%-19.09%-5.59%4.47%0.42%21.0118.611.82%Integrated Freight & Logistics
EXPDExpeditors International
120.200-0.090-0.07%3.15M378.79M120.920120.290121.410119.35016.98B16.84B141.25M140.09M+0.26%-2.63%-4.79%+6.95%-6.93%-2.50%-4.93%1.15%2.25%25.4123.991.71%Integrated Freight & Logistics
FDXFedEx
306.310-0.310-0.10%1.29M396.78M306.620306.620308.730304.02074.83B69.14B244.30M225.71M+2.44%+4.19%+21.97%+13.34%+23.06%+20.36%+22.37%1.65%0.57%17.8017.801.54%Integrated Freight & Logistics
HUBGHub Group
44.700-0.230-0.51%450.17K20.04M45.03044.93045.05043.9502.79B2.68B62.32M60.04M+0.52%+5.30%+3.00%+11.13%-2.43%+6.30%-2.19%0.28%0.75%21.0817.062.45%Integrated Freight & Logistics
RLGTRadiant Logistics
5.820-0.060-1.02%54.55K317.76K5.8805.8805.8805.740273.55M260.27M47.00M44.72M-1.36%+10.23%+8.99%+18.78%-12.48%-21.14%-12.35%--0.12%44.7713.862.38%Integrated Freight & Logistics
PBIPitney Bowes
6.780-0.080-1.17%1.34M9.10M6.8606.8606.9106.7501.21B1.06B178.88M155.74M+1.04%+6.60%+41.25%+62.98%+57.60%+91.49%+57.60%2.95%0.86%LossLoss2.33%Integrated Freight & Logistics
ZTOZTO Express
19.750-0.260-1.30%2.17M43.00M19.94020.01020.00019.70216.05B8.31B812.87M421.00M-3.61%-1.30%-7.93%-2.42%+19.97%-21.97%-4.33%--0.52%13.9113.551.49%Integrated Freight & Logistics
JYDJayud Global Logistics Ltd.
0.690-0.009-1.32%26.54K18.31K0.6980.6990.7000.68014.73M4.50M21.35M6.52M+15.97%+38.00%+18.97%-33.65%-30.25%-80.40%-37.84%--0.41%LossLoss2.86%Integrated Freight & Logistics
CRGOFreightos
1.800-0.050-2.70%11.36K20.69K1.8101.8501.8701.80086.37M34.60M47.99M19.22M-7.69%-20.00%-17.43%-32.08%-40.98%-50.28%-45.95%--0.06%LossLoss3.78%Integrated Freight & Logistics
GVHGlobavend Holdings
0.619-0.031-4.75%19.07K11.82K0.6210.6500.6890.6029.24M1.97M14.93M3.18M-13.31%-34.84%-31.21%-48.84%-34.84%-84.52%-60.70%--0.60%8.368.3613.51%Integrated Freight & Logistics
LSHLakeside
2.600-0.567-17.91%22.04K66.24K3.2103.1673.2902.58019.50M3.90M7.50M1.50M-26.39%-33.33%-42.22%-42.22%-42.22%-42.22%-42.22%--1.47%70.2719.8522.42%Integrated Freight & Logistics

News

Comments

Read more