Integrated Freight & Logistics

Watchlist
  • 1349.217
  • +9.568+0.71%
Trading Jan 14 14:11 ET
1351.346High1341.143Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
JYDJayud Global Logistics Ltd.
2.2650.135+6.33%28.74M63.81M2.1602.1302.2702.120216.34M173.26M95.52M76.50M-6.80%-16.74%+2.48%+198.94%+240.57%+95.24%-29.23%--37.57%LossLoss7.04%Integrated Freight & Logistics
ATXGAddentax
0.71000.0185+2.68%33.55K23.40K0.84900.69150.84900.59694.29M3.12M6.04M4.39M-7.67%+2.36%+15.90%+0.34%-0.10%-41.80%+15.88%--0.77%LossLoss36.46%Integrated Freight & Logistics
ZTOZTO Express
18.5600.460+2.54%961.40K17.92M18.67018.10018.78018.54015.04B7.77B810.34M418.47M-1.85%-5.98%-2.42%-26.96%-2.57%+8.08%-5.06%5.33%0.23%13.0112.841.33%Integrated Freight & Logistics
HUBGHub Group
44.6900.990+2.27%152.09K6.77M44.12043.70044.88044.0102.74B2.64B61.36M59.04M+0.86%+1.09%-10.49%-1.23%+0.24%+3.29%+0.29%0.84%0.26%25.2517.061.99%Integrated Freight & Logistics
RLGTRadiant Logistics
6.8900.120+1.77%29.05K198.40K6.7506.7706.9006.750323.25M273.28M46.92M39.66M+1.32%+4.71%-3.91%-1.57%+14.83%+12.77%+2.84%--0.07%38.2843.062.22%Integrated Freight & Logistics
LSTRLandstar System
170.7302.530+1.50%74.12K12.59M168.230168.200170.955168.2306.03B6.00B35.33M35.15M+1.71%-0.89%-7.71%-9.73%-5.82%-9.69%+0.53%0.79%0.21%29.2823.201.62%Integrated Freight & Logistics
PBIPitney Bowes
7.1290.099+1.40%598.37K4.26M7.1207.0307.1907.0301.30B1.14B181.70M160.46M-5.33%-2.21%-10.10%+1.24%+7.08%+79.87%-1.54%2.81%0.37%LossLoss2.28%Integrated Freight & Logistics
JBHTJB Hunt Transport Services
181.6002.370+1.32%497.54K90.24M180.570179.230183.340179.61018.31B14.56B100.83M80.17M+2.95%+5.58%+0.25%+1.04%+10.51%-3.99%+6.41%0.94%0.62%33.0226.052.08%Integrated Freight & Logistics
EXPDExpeditors International
111.9061.326+1.20%448.75K50.13M111.280110.580112.245110.81015.66B15.54B139.98M138.85M+0.72%+0.44%-6.55%-7.54%-9.11%-10.95%+1.03%1.27%0.32%21.8122.341.30%Integrated Freight & Logistics
GXOGXO Logistics
43.3350.465+1.08%395.90K17.23M43.28042.87044.02543.1105.18B4.53B119.48M104.47M-3.14%+1.25%-11.31%-31.16%-20.03%-24.65%-0.38%--0.38%48.6922.572.13%Integrated Freight & Logistics
BTOCArmlogi Holding
3.9710.031+0.78%178.64K728.14K3.9503.9404.2253.950165.48M25.88M41.68M6.52M-10.57%-13.12%-25.78%-13.31%-19.77%-20.59%-4.32%--2.74%3970.6022.186.98%Integrated Freight & Logistics
FDXFedEx
276.3701.780+0.65%639.59K176.50M275.260274.590276.890274.27066.56B60.98B240.85M220.64M+0.88%-1.42%-2.58%+2.18%-7.21%+15.10%-1.76%1.91%0.29%17.6516.060.95%Integrated Freight & Logistics
UPSUnited Parcel Service
125.5300.520+0.42%1.52M190.41M125.230125.010125.740124.560107.12B91.72B853.37M730.63M+1.06%-0.46%-2.67%-6.45%+0.79%-15.29%-0.45%5.19%0.21%18.9616.090.94%Integrated Freight & Logistics
GVHGlobavend Holdings
0.7560.000+0.07%3.64K2.53K0.7340.7560.7560.68011.29M2.64M14.93M3.49M+10.77%+9.66%+9.57%-5.50%+30.89%-25.15%+12.85%--0.10%7.2710.2210.06%Integrated Freight & Logistics
STCNSteel Connect
12.18000.00000.00%0.000.000.000012.18000.00000.000077.17M27.55M6.34M2.26M-2.56%-2.40%-1.22%+16.11%-5.07%+26.61%-2.33%--0.00%4.023.920.00%Integrated Freight & Logistics
CHRWC.H. Robinson Worldwide
103.5700.0000.00%288.95K29.90M103.810103.570104.570102.87012.24B12.20B118.21M117.82M+0.05%-0.31%-9.20%-5.84%+15.65%+24.02%+0.24%2.37%0.25%35.8438.081.64%Integrated Freight & Logistics
FWRDForward Air
34.210-0.150-0.44%146.89K5.05M34.68034.36035.05033.955990.53M720.13M28.95M21.05M+5.10%+13.50%+2.12%-9.57%+36.02%-36.20%+6.08%0.70%0.70%Loss5.353.19%Integrated Freight & Logistics
SFWLShengfeng Development
1.010-0.005-0.49%16.26K16.58K1.0401.0151.0401.00183.32M8.02M82.50M7.94M-5.61%-4.72%-8.60%-20.47%-22.31%-52.13%-6.48%--0.21%9.358.083.86%Integrated Freight & Logistics
CRGOFreightos
3.000-0.030-0.99%9.24K27.72K3.0603.0303.0602.960148.08M69.47M49.36M23.16M-9.09%+5.26%+52.28%+114.29%+72.41%-6.25%-1.64%--0.04%LossLoss3.30%Integrated Freight & Logistics
SGLYSingularity Future Technology
2.3400-0.0500-2.09%148.67K347.74K2.40002.39002.51002.18008.20M8.19M3.50M3.50M+0.43%+50.97%+42.68%+47.17%-53.66%-56.59%+44.44%--4.25%LossLoss13.81%Integrated Freight & Logistics
PALProficient Auto Logistics
9.770-0.400-3.93%108.89K1.07M10.16010.17010.1609.380264.08M140.04M27.03M14.33M+10.65%+21.67%+3.06%-29.91%-47.84%-34.87%+21.07%--0.76%LossLoss7.67%Integrated Freight & Logistics
PSIGPS International Group
0.420-0.020-4.54%56.48K22.41K0.4290.4400.4290.38110.20M2.01M24.28M4.78M-31.15%-19.39%-15.15%-50.00%-78.13%-96.32%-25.45%--1.18%LossLoss11.00%Integrated Freight & Logistics
LSHLakeside
1.990-0.140-6.57%132.33K258.28K2.1402.1302.1901.78014.93M3.58M7.50M1.80M-28.93%-23.17%-20.08%-33.00%-22.57%-55.78%-20.40%--7.35%LossLoss19.25%Integrated Freight & Logistics
FLXBingEx
7.750-0.650-7.74%17.87K140.99K8.1008.4008.0707.700550.40M31.00M71.02M4.00M-3.13%-5.02%-13.65%-46.77%-53.03%-53.03%-6.74%--0.45%123.02Loss4.41%Integrated Freight & Logistics
NCEWNew Century Logistics
2.010-0.190-8.64%34.04K69.85K2.4002.2002.4001.83243.22M3.02M21.50M1.50M-1.47%-0.50%-49.75%-49.75%-49.75%-49.75%-19.60%--2.27%74.4495.7125.84%Integrated Freight & Logistics
CYRXCryoport
7.630-0.760-9.06%137.98K1.10M8.4608.3908.5007.590377.16M305.88M49.43M40.09M-12.40%-2.18%-2.68%+5.10%-15.50%-47.34%-1.93%--0.34%LossLoss10.85%Integrated Freight & Logistics

News

Comments

Read more