Integrated Freight & Logistics

Watchlist
  • 1334.107
  • -5.145-0.38%
Close Aug 9 16:00 ET
1340.909High1323.237Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PSIGPS International Group
1.0100.320+46.38%2.37M2.47M0.7360.6901.0400.71124.47M5.43M24.23M5.38M+32.89%-28.87%-91.14%-91.39%-91.26%-90.77%-91.21%--44.15%LossLoss47.64%Integrated Freight & Logistics
PBIPitney Bowes
6.2900.610+10.74%8.72M57.81M7.1105.6807.6976.1901.13B983.58M179.51M156.37M+3.28%-6.68%-6.26%+11.02%+57.58%+88.82%+46.21%3.18%5.58%LossLoss26.53%Integrated Freight & Logistics
JYDJayud Global Logistics Ltd.
0.5500.050+10.00%5.79K3.41K0.5340.5000.6000.53311.74M3.59M21.35M6.52M-14.06%-17.91%-7.56%-30.38%-50.45%-83.48%-50.45%--0.09%LossLoss13.36%Integrated Freight & Logistics
BTOCArmlogi Holding
4.9000.240+5.15%64.66K307.27K4.6704.6604.9004.660203.84M7.84M41.60M1.60M+2.73%+1.87%+2.30%+6.06%-2.00%-2.00%-2.00%--4.04%14.8514.805.15%Integrated Freight & Logistics
LSHLakeside
3.1900.130+4.25%55.23K167.23K2.9003.0603.3002.80023.93M4.79M7.50M1.50M-20.25%+28.63%-9.69%-29.11%-29.11%-29.11%-29.11%--3.68%86.2224.3516.34%Integrated Freight & Logistics
STCNSteel Connect
12.13000.4100+3.50%2.86K34.23K11.680011.720012.130011.680076.48M16.68M6.30M1.38M-3.88%-5.31%-5.46%-3.35%+42.54%+3.85%+25.90%--0.21%3.8310.283.84%Integrated Freight & Logistics
SGLYSingularity Future Technology
2.94000.0380+1.31%4.29K12.67K2.82502.90202.98002.825010.30M10.29M3.50M3.50M-24.23%-26.68%-39.51%-36.09%-9.54%-47.41%-45.56%--0.12%LossLoss5.34%Integrated Freight & Logistics
CYRXCryoport
8.2300.070+0.86%902.04K7.50M8.4408.1608.5608.090406.66M356.92M49.41M43.37M+1.35%-6.58%+14.78%-38.76%-47.55%-39.08%-46.87%--2.08%LossLoss5.76%Integrated Freight & Logistics
RLGTRadiant Logistics
6.0900.050+0.83%85.66K516.92K6.0406.0406.1005.920286.24M272.34M47.00M44.72M+7.60%-2.56%+3.22%+21.80%+3.40%-14.35%-8.28%--0.19%46.8514.502.98%Integrated Freight & Logistics
CRGOFreightos
1.6600.010+0.61%26.72K43.90K1.6301.6501.7001.60079.66M31.91M47.99M19.22M-1.78%-12.17%-14.87%-25.23%-42.76%-42.76%-50.15%--0.14%LossLoss6.06%Integrated Freight & Logistics
GVHGlobavend Holdings
0.5120.002+0.29%13.01K6.79K0.5500.5100.5500.5117.64M1.63M14.93M3.18M-17.99%-29.44%-28.36%-66.13%-50.81%-87.21%-67.53%--0.41%6.916.917.65%Integrated Freight & Logistics
SFWLShengfeng Development
1.1820.002+0.17%25.92K30.69K1.1801.1801.2051.16597.51M9.97M82.50M8.44M-8.37%-7.80%-10.45%-39.69%-40.00%-75.22%-59.80%--0.31%9.469.463.39%Integrated Freight & Logistics
EXPDExpeditors International
119.080-0.040-0.03%966.92K114.99M119.160119.120119.600118.31016.81B16.67B141.13M139.96M-3.29%-4.11%-0.68%+1.94%-3.51%+3.02%-5.81%1.19%0.69%25.5023.771.08%Integrated Freight & Logistics
CHRWC.H. Robinson Worldwide
98.505-0.065-0.07%745.14K73.39M99.01098.57099.04097.88011.55B11.51B117.28M116.88M-0.13%+10.10%+13.54%+18.27%+38.43%+6.50%+15.77%2.48%0.64%35.4336.221.18%Integrated Freight & Logistics
UPSUnited Parcel Service
125.820-0.390-0.31%3.83M480.11M126.340126.210126.340124.675107.77B91.68B856.58M728.65M-1.75%-2.34%-11.61%-14.95%-14.28%-26.31%-18.18%5.17%0.53%20.5316.131.32%Integrated Freight & Logistics
FDXFedEx
277.410-1.210-0.43%1.26M347.32M277.440278.620277.970274.15067.77B62.61B244.30M225.71M-5.09%-7.57%-7.23%+7.68%+18.00%+6.51%+10.82%1.82%0.56%16.1216.121.37%Integrated Freight & Logistics
JBHTJB Hunt Transport Services
163.090-0.770-0.47%685.60K111.61M163.860163.860164.070160.89016.63B13.09B101.99M80.25M-0.31%-4.68%-1.60%-2.77%-22.57%-18.95%-17.76%1.04%0.85%28.0723.401.94%Integrated Freight & Logistics
ZTOZTO Express
19.800-0.190-0.95%1.19M23.57M20.00019.99020.11019.66016.09B8.34B812.87M421.00M+8.02%+3.29%-3.37%-8.25%+10.45%-20.74%-4.09%--0.28%13.7713.412.25%Integrated Freight & Logistics
GXOGXO Logistics
47.750-0.560-1.16%738.09K35.19M48.32048.31048.55546.9055.70B5.66B119.47M118.47M-7.77%-14.27%-9.24%-9.10%-13.47%-24.57%-21.93%--0.62%40.4724.873.42%Integrated Freight & Logistics
LSTRLandstar System
187.050-2.690-1.42%280.60K52.36M190.030189.740190.030184.9806.63B6.57B35.45M35.15M+1.33%-2.60%+3.59%+1.75%-3.51%-3.80%-2.05%0.71%0.80%30.5625.412.66%Integrated Freight & Logistics
HUBGHub Group
42.740-0.670-1.54%519.70K22.30M43.50043.41043.78042.4902.66B2.56B62.17M59.89M+0.49%-6.86%-3.89%-1.69%-3.41%+1.32%-6.48%0.58%0.87%22.8616.312.97%Integrated Freight & Logistics
ATXGAddentax
0.6201-0.0099-1.57%8.89K5.53K0.61500.63000.65650.61053.75M2.72M6.04M4.39M-4.67%-11.41%-16.88%-34.79%-44.63%-78.01%-56.94%--0.20%LossLoss7.30%Integrated Freight & Logistics
PALProficient Auto Logistics
18.770-0.360-1.88%216.64K4.09M19.31019.13020.29318.200489.71M269.04M26.09M14.33M-1.88%-3.30%+8.37%+23.57%+25.13%+25.13%+25.13%--1.51%LossLoss10.94%Integrated Freight & Logistics
FWRDForward Air
26.000-1.240-4.55%900.79K23.90M27.63027.24028.13025.905720.20M562.59M27.70M21.64M+18.34%0.00%+10.08%+75.44%-33.79%-66.27%-58.64%1.85%4.16%Loss4.068.17%Integrated Freight & Logistics

News

Comments

Read more