Integrated Freight & Logistics

Watchlist
  • 1435.678
  • +19.851+1.40%
Close Jul 12 16:00 ET
1444.227High1416.774Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
FWRDForward Air
23.6202.190+10.22%1.31M30.58M21.93021.43023.98021.920624.48M481.30M26.44M20.38M+25.71%+18.81%+12.48%-6.34%-53.96%-78.03%-62.43%3.05%6.41%10.643.699.61%Integrated Freight & Logistics
UPSUnited Parcel Service
142.3504.110+2.97%4.80M680.64M139.000138.240143.380138.690121.79B103.73B855.56M728.66M+4.40%+4.80%+4.34%+0.73%-7.23%-19.79%-7.43%4.56%0.66%20.6018.253.39%Integrated Freight & Logistics
STCNSteel Connect
12.83000.3300+2.64%5.27K66.48K12.600012.500012.830012.350080.89M34.48M6.30M2.69M-0.77%0.00%+7.18%+29.33%+33.05%+59.38%+33.16%--0.20%4.0510.873.84%Integrated Freight & Logistics
RLGTRadiant Logistics
5.9000.150+2.61%114.23K674.09K5.8105.7505.9705.810277.31M263.84M47.00M44.72M+11.74%+5.92%+6.69%+16.37%-6.05%-17.83%-11.14%--0.26%45.3814.052.78%Integrated Freight & Logistics
HUBGHub Group
44.4701.020+2.35%494.04K21.96M43.76043.45044.93043.4802.77B2.67B62.32M60.04M+4.76%+4.00%+3.20%+9.36%-2.06%+11.85%-2.70%0.28%0.82%20.9816.973.34%Integrated Freight & Logistics
CYRXCryoport
7.1700.140+1.99%1.46M10.58M7.1807.0307.5496.930353.18M309.84M49.26M43.21M+10.65%+4.67%-32.29%-57.85%-50.38%-52.31%-53.71%--3.37%LossLoss8.81%Integrated Freight & Logistics
JBHTJB Hunt Transport Services
166.1602.850+1.75%1.62M271.62M164.070163.310168.570163.73017.15B13.53B103.20M81.45M+4.97%+5.75%+3.22%-8.96%-16.00%-8.53%-16.43%1.02%1.99%26.3723.842.96%Integrated Freight & Logistics
PBIPitney Bowes
6.7100.110+1.67%1.62M10.84M6.6706.6006.8006.5501.20B1.05B178.88M155.74M+5.50%+36.66%+30.29%+69.79%+64.18%+96.93%+55.97%2.98%1.04%LossLoss3.79%Integrated Freight & Logistics
ZTOZTO Express
20.4900.250+1.24%1.18M24.17M20.43020.24020.73020.28516.66B8.63B812.87M421.00M+2.40%-1.82%-8.28%+5.84%+21.53%-22.12%-0.74%--0.28%14.4114.032.20%Integrated Freight & Logistics
LSTRLandstar System
180.5601.990+1.11%259.82K47.02M180.090178.570182.310178.7856.46B6.40B35.76M35.46M+0.14%-1.10%-1.27%+3.88%-6.25%-5.67%-5.45%0.71%0.73%27.7424.531.97%Integrated Freight & Logistics
GXOGXO Logistics
52.6100.550+1.06%798.27K42.03M52.50052.06053.22052.1606.28B6.23B119.43M118.44M+9.24%+6.07%+4.63%+5.37%-5.67%-18.08%-13.98%--0.67%37.5827.402.04%Integrated Freight & Logistics
CHRWC.H. Robinson Worldwide
86.7600.390+0.45%1.70M148.04M86.89086.37087.55086.22010.16B10.12B117.09M116.70M+0.31%-1.11%+2.32%+28.69%+2.13%-6.56%+1.97%2.81%1.46%34.1631.901.54%Integrated Freight & Logistics
SFWLShengfeng Development
1.3200.0000.00%50.64K66.68K1.2901.3201.3501.290108.90M9.43M82.50M7.14M+2.17%+4.76%+36.08%-30.89%-30.16%-79.75%-55.10%--0.71%10.5610.564.55%Integrated Freight & Logistics
FDXFedEx
299.020-0.520-0.17%1.45M433.06M298.560299.540301.010297.68073.58B67.49B246.08M225.71M+1.71%+1.20%+20.94%+13.48%+22.57%+18.51%+19.45%1.69%0.64%17.3717.371.11%Integrated Freight & Logistics
PALProficient Auto Logistics
17.320-0.070-0.40%58.79K1.02M17.63017.39017.69017.240451.88M248.25M26.09M14.33M+1.29%+6.78%+13.80%+15.47%+15.47%+15.47%+15.47%--0.41%LossLoss2.59%Integrated Freight & Logistics
CRGOFreightos
1.950-0.010-0.51%13.72K27.60K1.9201.9602.0861.90093.57M37.49M47.99M19.22M-13.33%-21.69%-7.14%-17.72%-40.73%-47.01%-41.44%--0.07%LossLoss9.46%Integrated Freight & Logistics
SGLYSingularity Future Technology
4.8600-0.0400-0.82%6.65K32.36K4.90004.90004.99004.810017.03M17.01M3.50M3.50M-3.95%-6.54%-4.71%+9.21%-11.72%-0.82%-10.00%--0.19%LossLoss3.67%Integrated Freight & Logistics
BTOCArmlogi Holding
4.790-0.100-2.04%18.39K88.88K4.7404.8904.9704.740199.26M7.66M41.60M1.60M+0.84%-2.24%-1.03%-4.20%-4.20%-4.20%-4.20%--1.15%14.5214.474.70%Integrated Freight & Logistics
EXPDExpeditors International
119.890-2.890-2.35%2.13M257.55M123.420122.780123.910119.14016.93B16.80B141.25M140.09M-2.88%-4.84%-4.31%+4.28%-5.35%-0.23%-5.17%1.15%1.52%25.3523.933.89%Integrated Freight & Logistics
ATXGAddentax
0.7460-0.0240-3.12%18.49K13.97K0.79290.77000.79290.74014.51M3.27M6.04M4.39M-3.10%-4.36%-30.27%-15.23%-32.79%-84.19%-48.19%--0.42%Loss1.876.86%Integrated Freight & Logistics
JYDJayud Global Logistics Ltd.
0.595-0.024-3.88%16.02K9.68K0.5600.6190.6200.56012.70M3.88M21.35M6.52M+19.00%+6.31%-11.72%-34.62%-36.06%-81.41%-46.40%--0.25%LossLoss9.69%Integrated Freight & Logistics
GVHGlobavend Holdings
0.714-0.066-8.49%56.23K41.19K0.7840.7800.7840.71210.66M2.27M14.93M3.18M-24.84%-16.50%-26.51%-39.49%-29.31%-82.15%-54.67%--1.77%9.659.659.23%Integrated Freight & Logistics
LSHLakeside
3.532-0.415-10.52%46.00K154.37K3.7103.9483.7292.93026.49M5.30M7.50M1.50M-9.43%-21.51%-21.51%-21.51%-21.51%-21.51%-21.51%--3.07%95.4626.9620.25%Integrated Freight & Logistics

News

Comments

Read more