Other Industrial Metals & Mining

Watchlist
  • 1490.167
  • +24.834+1.69%
Close Nov 18 16:00 ET
1492.380High1475.202Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
USGOWU.S. GOLDMINING INC
1.8800.580+44.62%78.44K163.74K1.3001.3002.8001.29023.31M23.31M12.40M12.40M+44.45%+88.00%+15.34%+317.78%+370.00%-23.27%-10.48%--0.63%0.000.00116.15%Other Industrial Metals & Mining
USGOU.S. Goldmining
10.3802.130+25.82%338.49K3.71M9.0008.25012.3108.660129.18M19.48M12.44M1.88M+2.37%+16.63%+2.87%+99.62%+63.98%+67.83%+42.09%--18.04%LossLoss44.24%Other Industrial Metals & Mining
UAMYUnited States Antimony
0.56980.0517+9.98%472.41K270.66K0.55000.51810.59000.540361.79M47.32M108.44M83.04M-16.72%-6.28%-15.64%-8.32%+64.21%+119.07%+128.84%--0.57%LossLoss9.59%Other Industrial Metals & Mining
SKESkeena Resources
8.5200.660+8.40%612.01K5.19M8.1807.8608.6808.110914.74M718.31M107.36M84.31M+3.78%-10.13%-15.89%+7.85%+99.07%+115.70%+74.59%--0.73%LossLoss7.25%Other Industrial Metals & Mining
NAKNorthern Dynasty Minerals
0.48740.0353+7.81%3.86M1.90M0.45710.45210.51050.4571262.09M252.41M537.72M517.86M+3.70%+16.27%+10.90%+36.30%+57.23%+21.85%+50.76%--0.75%LossLoss11.81%Other Industrial Metals & Mining
GSMFerroglobe
4.5300.300+7.09%2.39M10.63M4.2604.2304.5604.260851.12M475.90M187.89M105.06M+8.63%+7.86%+1.34%+0.19%-22.41%-7.36%-29.84%0.86%2.27%21.5710.537.09%Other Industrial Metals & Mining
IONRioneer
5.3900.340+6.73%19.96K107.14K5.0405.0505.5405.040315.07M221.81M58.45M41.15M-5.60%-20.74%-28.13%+42.98%-11.26%+29.41%+34.41%--0.05%LossLoss9.90%Other Industrial Metals & Mining
IPXIperionX
25.3801.340+5.57%35.32K889.10K24.30024.04025.96024.300742.88M546.98M29.27M21.55M-3.35%+12.95%+11.90%+64.91%+78.86%+156.36%+174.08%--0.16%LossLoss6.91%Other Industrial Metals & Mining
PLLPiedmont Lithium
12.2500.570+4.88%962.84K12.12M12.16011.68013.25011.881238.11M214.28M19.44M17.49M+0.86%-8.24%+16.33%+33.30%-9.73%-58.22%-56.61%--5.50%LossLoss11.72%Other Industrial Metals & Mining
XPLSolitario Resources
0.59000.0250+4.42%114.04K66.47K0.57110.56500.60850.565348.05M40.08M81.44M67.93M+1.72%-8.54%-16.90%-31.32%-33.36%+18.00%+5.34%--0.17%LossLoss7.65%Other Industrial Metals & Mining
SGMLSigma Lithium
13.5100.570+4.40%674.25K8.91M12.68012.94013.56012.6621.51B773.00M111.83M57.22M-1.03%-2.24%+0.75%+25.32%-16.71%-53.81%-57.15%--1.18%LossLoss6.94%Other Industrial Metals & Mining
VZLAVizsla Silver
1.7800.070+4.09%1.93M3.47M1.7801.7101.8401.770490.18M467.65M275.38M262.72M-2.20%-10.10%-22.27%-13.17%-4.81%+74.51%+42.40%--0.74%LossLoss4.09%Other Industrial Metals & Mining
OMEXOdyssey Marine Exploration
0.4050.015+3.85%554.40K216.99K0.3950.3900.4170.3038.80M7.20M21.73M17.78M-9.56%-21.66%-32.27%-89.75%-91.33%-89.02%-91.29%--3.12%Loss1.5029.23%Other Industrial Metals & Mining
TECKTeck Resources
46.1701.180+2.62%2.68M122.84M45.47044.99046.50045.08023.65B21.63B512.32M468.55M-3.00%-1.62%-7.12%-4.61%-9.52%+29.04%+10.76%0.80%0.57%69.6414.103.16%Other Industrial Metals & Mining
SLIStandard Lithium
1.6200.040+2.53%1.83M3.01M1.6101.5801.7001.585302.25M286.05M186.58M176.58M-21.36%-30.17%-17.77%+29.60%-4.71%-36.47%-19.80%--1.04%2.662.777.28%Other Industrial Metals & Mining
EMXEMX Royalty
1.7700.040+2.31%467.29K840.61K1.8001.7301.8201.760196.25M161.79M110.88M91.41M+1.72%-1.12%-11.06%+0.57%-11.06%+9.26%+9.26%--0.51%LossLoss3.47%Other Industrial Metals & Mining
VALEVale SA
10.0300.220+2.24%27.53M275.52M9.8909.81010.0709.89042.84B40.26B4.27B4.01B-1.86%-6.96%-5.11%-3.93%-14.24%-28.45%-31.51%13.85%0.69%4.465.481.84%Other Industrial Metals & Mining
ATLXAtlas Lithium
7.6600.150+2.00%54.68K422.77K7.5307.5108.0407.520116.81M55.87M15.25M7.29M-4.84%-17.72%+4.08%-30.05%-48.73%-72.51%-75.51%--0.75%LossLoss6.92%Other Industrial Metals & Mining
USASAmericas Gold And Silver
0.40440.0079+1.99%1.06M431.07K0.41060.39650.41500.3997112.60M105.93M278.43M261.94M+5.31%-3.71%-20.71%+49.50%+25.94%+84.66%+59.21%--0.41%LossLoss3.86%Other Industrial Metals & Mining
RIORio Tinto
62.1201.140+1.87%3.11M192.44M61.39060.98062.21561.390100.89B88.59B1.62B1.43B-0.77%-4.45%-4.36%-1.43%-8.06%-3.84%-10.59%7.00%0.22%9.4310.081.35%Other Industrial Metals & Mining
LAACLithium Americas (Argentina)
3.1100.050+1.63%858.96K2.70M3.0603.0603.2183.060503.56M430.27M161.92M138.35M-9.06%-11.14%-10.12%+12.68%-29.16%-47.29%-50.79%--0.62%0.400.395.17%Other Industrial Metals & Mining
CMPCompass Minerals
14.7600.210+1.44%1.26M18.79M14.54014.55015.51014.400611.79M606.45M41.45M41.09M+13.71%+16.86%+10.98%+59.57%+20.00%-40.95%-41.31%3.05%3.07%Loss59.047.63%Other Industrial Metals & Mining
NBNioCorp Developments
1.4500.020+1.40%104.31K148.51K1.4501.4301.4801.38561.64M52.44M42.51M36.17M-0.68%-2.36%-27.86%-33.18%-37.50%-61.23%-54.55%--0.29%LossLoss6.64%Other Industrial Metals & Mining
FURYFury Gold Mines
0.40590.0054+1.35%190.09K77.20K0.40500.40050.41500.395061.45M58.07M151.40M143.05M+1.47%-6.90%-17.83%+2.76%-11.57%+25.24%-19.85%--0.13%LossLoss4.99%Other Industrial Metals & Mining
BHPBHP Group Ltd
52.4900.650+1.25%2.49M130.35M52.06051.84052.67052.060133.07B125.50B2.54B2.39B-1.94%-6.47%-6.80%-2.19%-9.20%-10.18%-18.99%5.79%0.10%16.8816.881.18%Other Industrial Metals & Mining
GRFXGraphex Group
0.2120.002+1.00%46.18K9.57K0.2100.2100.2210.20112.45M9.60M58.69M45.24M-4.46%-3.15%-13.46%-29.29%-37.80%-81.23%-75.63%--0.10%LossLoss9.24%Other Industrial Metals & Mining
AMLIAmerican Lithium
0.7290.006+0.84%236.70K169.45K0.7110.7230.7400.700158.76M153.51M217.78M210.57M+9.66%+4.37%-4.09%+73.57%+4.74%-38.74%-33.73%--0.11%LossLoss5.53%Other Industrial Metals & Mining
LZMLifezone Metals
6.4200.050+0.78%68.70K440.66K6.3906.3706.4706.270502.53M127.11M78.28M19.80M-8.55%-1.38%+3.38%+6.29%-29.76%-35.35%-28.98%--0.35%LossLoss3.14%Other Industrial Metals & Mining
MPMP Materials
18.3500.070+0.38%1.83M33.69M18.15018.28018.68018.0002.99B2.21B163.21M120.27M-10.09%+0.55%+1.49%+41.70%+16.36%+12.78%-7.56%--1.52%Loss131.073.72%Other Industrial Metals & Mining
CRMLCritical Metals
5.9100.010+0.17%20.32K117.54K5.9205.9005.9805.612536.11M135.48M90.71M22.92M-15.45%-5.44%-12.44%-35.76%-46.03%-46.03%-46.32%--0.09%LossLoss6.24%Other Industrial Metals & Mining