Specialty Retail

Watchlist
  • 1945.372
  • +35.453+1.86%
Close Sep 13 16:00 ET
1952.610High1925.617Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
JBDIJBDI Holdings
26.4505.820+28.21%513.92K13.14M18.93020.63030.90018.567523.38M138.34M19.79M5.23M+52.19%+116.45%+429.00%+429.00%+429.00%+429.00%+429.00%--9.83%1392.11645.1259.78%Specialty Retail
RHRestoration Hardware
321.87065.380+25.49%4.55M1.43B304.330256.490322.500301.6005.95B4.52B18.48M14.03M+29.74%+26.05%+19.53%+45.97%+8.30%+6.02%+10.43%--32.45%154.0054.468.15%Specialty Retail
NVVENuvve
0.47120.0542+13.00%799.65K374.62K0.42350.41700.51000.42003.08M1.50M6.53M3.18M+9.07%-5.36%+0.11%-24.38%-42.75%-97.38%-90.54%--25.17%LossLoss21.58%Specialty Retail
SVVSavers Value Village
10.1201.120+12.44%541.66K5.40M9.1509.00010.2109.0501.63B267.30M160.70M26.41M+12.32%+7.89%+13.84%-16.36%-42.17%-48.73%-41.77%--2.05%43.6230.5712.89%Specialty Retail
SPWHSportsman's Warehouse
2.9300.280+10.57%503.84K1.41M2.6402.6502.9402.590110.90M97.45M37.85M33.26M+22.59%+30.80%+52.60%+13.57%-3.62%-18.84%-31.22%--1.52%LossLoss13.21%Specialty Retail
OLPXOlaplex
2.4200.210+9.50%2.19M5.24M2.2702.2102.4602.2451.60B379.51M661.98M156.82M+12.56%+11.01%+24.10%+45.78%+39.08%+7.08%-4.72%--1.39%34.5726.899.73%Specialty Retail
HZOMarineMax
33.9002.840+9.14%456.20K15.14M31.31031.06034.00031.100756.59M667.20M22.32M19.68M+16.74%+8.41%+11.88%+1.74%+10.53%+5.61%-12.85%--2.32%15.926.969.34%Specialty Retail
WSMWilliams-Sonoma
144.5108.650+6.37%2.10M302.29M139.570135.860145.780139.04018.26B18.01B126.34M124.63M+10.80%+8.77%+2.47%-9.29%-6.82%+104.36%+45.01%1.41%1.69%17.3619.864.96%Specialty Retail
RECTRectitude Holdings
3.2480.183+5.98%3.59K11.28K3.1203.0653.2483.06047.10M6.50M14.50M2.00M+0.25%+2.01%+6.15%-18.80%-18.80%-18.80%-18.80%--0.18%18.2518.256.14%Specialty Retail
ASOAcademy
59.0103.110+5.56%1.79M104.61M56.77555.90059.23056.5904.15B4.08B70.31M69.08M+10.13%+6.73%+10.73%+7.96%-7.61%+18.32%-10.26%0.68%2.58%9.168.814.72%Specialty Retail
ONEWOneWater Marine
22.3401.130+5.33%114.91K2.53M21.66021.21022.53021.110326.76M252.49M14.63M11.30M+1.55%-6.72%-7.49%-16.98%-13.88%-14.44%-33.89%--1.02%LossLoss6.70%Specialty Retail
ARKOARKO Corp
6.3600.310+5.12%259.37K1.64M6.1606.0506.4106.140736.31M305.69M115.77M48.06M+5.12%+3.41%-2.90%+2.89%+11.70%-12.20%-21.78%1.89%0.54%24.4626.504.46%Specialty Retail
FLWS1-800-Flowers.com
7.9400.380+5.03%193.90K1.53M7.6707.5607.9507.670509.91M168.01M64.22M21.16M+9.97%+0.38%-16.77%-14.44%-26.21%+12.94%-26.35%--0.92%LossLoss3.70%Specialty Retail
AAPAdvance Auto Parts
41.4301.950+4.94%2.86M117.16M40.00039.48041.51039.8502.47B2.46B59.67M59.27M+4.20%-10.23%-33.60%-35.29%-51.34%-29.61%-31.34%2.41%4.83%Loss82.864.21%Specialty Retail
EYENational Vision
10.8800.500+4.82%1.75M19.09M10.57010.38011.22010.500855.55M837.88M78.64M77.01M+12.40%+3.52%-1.54%-16.18%-50.86%-34.18%-48.02%--2.27%LossLoss6.94%Specialty Retail
FIVEFive Below
96.5604.030+4.36%2.82M272.86M94.94092.53098.57094.5755.31B5.19B55.00M53.70M+21.97%+23.42%+28.18%-15.25%-43.53%-39.27%-54.70%--5.26%19.0517.854.32%Specialty Retail
BQBoqii
0.35500.0137+4.01%183.29K64.03K0.35700.34130.36880.33111.67M1.01M4.72M2.86M+16.39%+14.44%+25.04%-30.41%+31.14%-89.31%-22.99%--6.42%LossLoss11.05%Specialty Retail
CHPTChargePoint
1.3700.050+3.79%10.81M14.74M1.3401.3201.3901.340591.27M545.51M431.58M398.18M+4.58%-26.34%-23.46%-8.67%-21.26%-75.62%-41.45%--2.71%LossLoss3.79%Specialty Retail
SBHSally Beauty Holdings
12.9400.440+3.52%1.23M15.93M12.75012.50013.26012.6801.33B1.32B102.64M101.76M+8.38%-0.38%+2.29%+24.66%+10.50%+41.58%-2.56%--1.20%9.457.664.64%Specialty Retail
ODPThe ODP
29.3800.930+3.27%451.71K13.28M28.90028.45029.87528.735986.61M889.48M33.58M30.28M+4.41%-2.39%+6.91%-25.77%-43.90%-37.66%-47.82%--1.49%Loss8.394.01%Specialty Retail
BGFVBig 5 Sporting Goods
1.9300.060+3.21%403.32K776.36K1.9001.8702.0001.85043.83M41.33M22.71M21.42M-8.96%+4.32%+4.89%-36.51%-45.76%-72.01%-68.73%24.61%1.88%LossLoss8.02%Specialty Retail
GRWGGrowGeneration
2.0500.060+3.02%342.53K699.20K2.0201.9902.0602.010121.30M111.80M59.17M54.54M+10.22%+4.59%-0.49%-14.94%-8.07%-43.21%-18.33%--0.63%LossLoss2.51%Specialty Retail
DKSDick's Sporting Goods
216.9506.250+2.97%743.24K160.90M212.090210.700218.110212.09017.66B12.07B81.41M55.64M+4.28%-7.70%-3.20%-4.71%-0.95%+95.46%+49.13%1.94%1.34%15.9317.812.86%Specialty Retail
WINAWinmark
363.06010.390+2.95%25.15K9.17M356.900352.670368.510356.9001.28B991.71M3.52M2.73M+3.80%+1.27%-3.07%+0.35%+5.16%-2.60%-12.44%0.91%0.92%33.1332.893.29%Specialty Retail
BNEDBarnes & Noble Education
11.4800.310+2.78%198.85K2.32M11.42011.17012.13011.210300.87M146.25M26.21M12.74M-3.61%-11.69%+5.13%+70.83%-80.44%-87.79%-92.30%--1.56%LossLoss8.24%Specialty Retail
ULTAUlta Beauty
378.3405.260+1.41%762.50K288.83M375.990373.080382.840375.00017.83B17.51B47.11M46.28M+2.92%+2.93%+3.43%-1.11%-27.29%-8.52%-22.79%--1.65%15.1914.532.10%Specialty Retail
EVGOEVgo Inc
4.4800.060+1.36%1.50M6.67M4.4604.4204.5604.364478.58M448.19M106.83M100.04M+13.71%-0.22%+21.08%+119.61%+96.49%+13.71%+25.14%--1.50%LossLoss4.43%Specialty Retail
TSCOTractor Supply
282.9603.470+1.24%540.63K153.53M281.690279.490286.320281.01030.52B30.41B107.87M107.49M+4.57%+3.38%+8.03%-2.02%+8.47%+35.33%+33.26%1.51%0.50%27.2928.041.90%Specialty Retail
GMEGameStop
20.6500.250+1.23%8.05M166.16M20.49020.40020.91520.3408.81B8.02B426.51M388.49M-13.67%-4.00%-8.34%-16.40%+57.63%+13.34%+17.80%--2.07%147.501032.502.82%Specialty Retail
BARKBARK Inc
1.7300.020+1.17%589.13K1.01M1.7101.7101.7501.690300.24M197.40M173.55M114.10M+6.79%-5.46%+5.49%+21.83%+36.22%+18.49%+114.77%--0.52%LossLoss3.51%Specialty Retail