Specialty Retail

Watchlist
  • 2010.993
  • +37.706+1.91%
Close Nov 22 16:00 ET
2014.424High1985.197Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PTLEPTL Ltd
4.8400.660+15.79%3.03M13.96M4.1004.1805.5003.80061.41M6.96M12.69M1.44M+48.92%+59.21%+17.76%+21.00%+21.00%+21.00%+21.00%--210.49%64.5364.5340.67%Specialty Retail
LESLLeslie's
3.1900.320+11.15%8.22M25.55M2.9302.8703.2202.915589.87M564.43M184.91M176.94M+5.63%+6.69%+13.12%+27.60%-43.54%-44.13%-53.84%--4.65%159.5021.2710.63%Specialty Retail
NVVENuvve
3.59000.2700+8.13%20.28K70.17K3.35003.32003.60003.32003.14M1.83M874.95K510.45K+5.59%+8.46%-10.25%-27.90%-36.58%-94.52%-92.79%--3.97%LossLoss8.43%Specialty Retail
ONEWOneWater Marine
21.5601.540+7.69%145.46K3.11M21.44020.02021.91020.971315.36M240.03M14.63M11.13M+7.80%-13.97%+1.41%-9.98%-27.26%-17.33%-36.19%--1.31%LossLoss4.69%Specialty Retail
RHRestoration Hardware
368.01023.280+6.75%873.73K318.58M352.540344.730370.962351.4666.80B5.51B18.48M14.98M+16.57%+10.47%+12.99%+44.11%+36.59%+37.63%+26.26%--5.83%176.0862.275.66%Specialty Retail
FTELFitell
25.2301.380+5.79%116.75K2.95M23.86023.85026.84523.780507.71M118.08M20.12M4.68M-30.40%-18.61%-21.57%+54.31%+61.73%+1333.52%+1549.02%--2.50%LossLoss12.85%Specialty Retail
SVVSavers Value Village
9.1300.470+5.43%524.49K4.76M8.7108.6609.1808.7101.46B228.47M159.91M25.02M-0.33%-9.96%-2.87%-2.67%-32.97%-34.79%-47.47%--2.10%19.5527.585.43%Specialty Retail
AAPAdvance Auto Parts
40.7902.100+5.43%2.58M103.48M38.70038.69040.88038.6802.44B2.42B59.73M59.31M+8.22%+7.63%+11.02%-11.02%-36.77%-18.57%-31.94%2.45%4.35%55.8881.585.69%Specialty Retail
BARKBARK Inc
1.7700.090+5.36%1.02M1.77M1.6901.6801.7701.680307.90M202.67M173.95M114.51M+18.79%+24.65%+34.09%-3.28%+35.11%+136.00%+119.74%--0.89%LossLoss5.36%Specialty Retail
BNEDBarnes & Noble Education
10.3400.430+4.34%672.37K7.00M10.0409.91010.65010.000282.13M137.39M27.29M13.29M+5.83%-18.13%+1.57%-20.46%-75.14%-91.16%-93.06%--5.06%LossLoss6.56%Specialty Retail
BGFVBig 5 Sporting Goods
1.7100.070+4.27%137.69K234.39K1.6601.6401.7301.66038.82M36.60M22.70M21.41M-0.58%0.00%-8.56%-7.57%-47.71%-68.60%-72.29%13.16%0.64%LossLoss4.27%Specialty Retail
DKSDick's Sporting Goods
210.1608.530+4.23%1.74M364.53M205.000201.630211.120204.99017.11B11.69B81.41M55.64M+6.01%+3.56%+2.83%-10.13%-3.75%+76.99%+45.20%2.00%3.13%15.4317.253.04%Specialty Retail
FIVEFive Below
86.9203.430+4.11%1.64M141.49M83.89083.49086.94083.5504.78B4.67B55.00M53.70M-0.11%+0.74%-0.52%+11.09%-36.96%-54.49%-59.22%--3.05%17.1416.074.06%Specialty Retail
BBWBuild-A-Bear Workshop
38.1901.490+4.06%217.86K8.27M36.90036.70038.32536.900516.24M477.54M13.52M12.50M+5.26%+3.78%+2.91%+19.15%+43.92%+50.02%+69.67%1.05%1.74%10.7910.463.88%Specialty Retail
OLPXOlaplex
2.0800.080+4.00%3.76M7.59M2.0202.0002.0901.9401.38B321.32M662.92M154.48M+18.86%+21.64%+2.97%-4.59%+16.20%+1.46%-18.11%--2.43%34.6723.117.50%Specialty Retail
TKLFTokyo Lifestyle
3.3400.120+3.73%18.06K60.37K3.2303.2203.4453.23014.10M4.04M4.22M1.21M+25.56%-17.33%-34.19%-46.29%+35.77%-57.18%-52.33%--1.49%1.671.676.68%Specialty Retail
BBYBest Buy
89.5403.030+3.50%4.55M406.57M87.36086.51090.22087.00019.23B17.67B214.73M197.38M-3.37%+0.38%-3.39%-9.76%+3.94%+34.93%+18.07%4.15%2.31%15.4615.763.72%Specialty Retail
TSCOTractor Supply
281.7108.080+2.95%800.33K225.32M274.460273.630283.475274.46030.10B30.00B106.84M106.48M+2.19%-2.37%+3.28%+2.92%+4.88%+44.24%+32.67%1.54%0.75%27.4027.923.30%Specialty Retail
HZOMarineMax
30.5600.850+2.86%178.43K5.44M29.89029.71030.97029.890690.49M605.67M22.59M19.82M+3.98%-5.88%+1.90%-2.27%-12.01%+4.26%-21.44%--0.90%18.5218.523.64%Specialty Retail
CASYCaseys General Stores
427.88011.480+2.76%274.82K117.29M418.370416.400428.610417.23015.88B15.77B37.12M36.86M+6.60%+3.64%+9.53%+19.39%+32.93%+52.22%+56.59%0.42%0.75%31.1431.862.73%Specialty Retail
FLWS1-800-Flowers.com
7.8400.210+2.75%424.06K3.34M7.6807.6307.9907.680500.59M162.55M63.85M20.73M+0.51%-12.89%-0.63%-0.88%-18.92%-9.78%-27.27%--2.05%LossLoss4.06%Specialty Retail
ARKOARKO Corp
7.0100.180+2.64%344.88K2.40M6.8406.8307.0456.840811.56M336.93M115.77M48.06M+7.35%+6.54%+2.81%+14.51%+14.11%-5.36%-13.39%1.71%0.72%43.8129.213.00%Specialty Retail
MUSAMurphy USA
545.34014.000+2.63%164.01K89.01M534.550531.340547.350533.81511.04B10.04B20.25M18.41M+3.05%+5.23%+15.32%+6.89%+26.25%+48.66%+53.55%0.32%0.89%22.5421.392.55%Specialty Retail
ODPThe ODP
27.2600.630+2.37%394.14K10.72M26.89026.63027.51026.760821.02M747.82M30.12M27.43M+8.26%-2.47%-12.80%-9.44%-29.62%-40.85%-51.58%--1.44%Loss7.792.82%Specialty Retail
TCSContainer Store
3.9700.090+2.32%83.02K328.49K3.8603.8804.1993.73013.70M6.87M3.45M1.73M-9.57%-8.94%-58.52%-67.07%-58.31%-85.92%-88.39%--4.80%LossLoss12.08%Specialty Retail
ORLYO'Reilly Automotive
1227.37022.630+1.88%338.58K414.73M1216.7901204.7401228.8101213.98070.86B70.19B57.73M57.18M+1.15%+0.79%+2.69%+7.81%+26.49%+24.84%+29.19%--0.59%30.3731.901.23%Specialty Retail
ASOAcademy
46.6400.850+1.86%1.52M70.87M46.11045.79047.25046.1103.28B3.22B70.31M69.08M-2.43%-9.23%-11.25%-15.50%-16.77%-4.33%-28.94%0.86%2.20%7.246.962.49%Specialty Retail
CHPTChargePoint
1.1500.020+1.77%12.13M14.08M1.1301.1301.2001.130496.32M457.68M431.58M397.98M+2.68%+1.77%-9.45%-38.17%-31.55%-42.21%-50.85%--3.05%LossLoss6.20%Specialty Retail
EVGOEVgo Inc
6.3600.110+1.76%5.45M34.14M6.2006.2506.4306.020682.76M636.27M107.35M100.04M+25.69%+14.80%-27.81%+41.65%+227.84%+109.90%+77.65%--5.45%LossLoss6.56%Specialty Retail
BWMXBetterware de Mexico
12.2400.140+1.16%21.09K258.14K12.10012.10012.43012.100456.75M210.51M37.32M17.20M+1.41%-2.31%-2.14%-7.61%-24.56%-4.50%-3.40%9.84%0.12%10.518.862.73%Specialty Retail