Specialty Retail

Watchlist
  • 2066.897
  • +15.129+0.74%
Close Nov 27 16:00 ET
2079.229High2059.024Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HTLMHomestolife
4.6701.390+42.38%60.01K231.83K3.2003.2804.6803.20068.59M6.71M14.69M1.44M+17.34%+6.86%+12.53%+16.75%+16.75%+16.75%+16.75%--4.17%Loss291.8845.12%Specialty Retail
SPWHSportsman's Warehouse
2.1900.330+17.74%929.58K2.05M1.8901.8602.3601.89082.89M65.98M37.85M30.13M+4.78%-0.45%-18.89%-1.79%-28.90%-54.66%-48.59%--3.09%LossLoss25.27%Specialty Retail
WOOFPetco Health and Wellness
4.3000.320+8.04%3.56M15.23M4.0703.9804.4803.9801.18B357.96M274.36M83.25M+8.31%+2.14%-4.23%+47.26%+17.81%+42.38%+36.08%--4.27%LossLoss12.56%Specialty Retail
RECTRectitude Holdings
4.0500.300+8.00%86.21K346.87K3.7403.7504.4953.65058.73M8.10M14.50M2.00M+14.08%+15.71%+21.29%+25.55%+1.25%+1.25%+1.25%--4.31%23.5523.5522.53%Specialty Retail
JBDIJBDI Holdings
0.6120.042+7.39%342.04K206.15K0.5500.5700.6340.55012.11M2.46M19.79M4.02M-2.86%-12.57%-37.59%-95.88%-87.76%-87.76%-87.76%--8.51%LossLoss14.81%Specialty Retail
MNSOMINISO
18.4901.090+6.26%2.42M45.02M18.91017.40019.03018.4205.81B1.80B314.07M97.48M+4.46%+2.95%-8.33%+11.09%-12.35%-24.62%-6.41%2.29%2.48%17.1518.493.51%Specialty Retail
TKLFTokyo Lifestyle
3.6000.170+4.96%59.38K218.43K3.4703.4303.8903.47015.20M5.10M4.22M1.42M+0.56%+20.00%-20.83%-37.39%+52.93%-53.31%-48.62%--4.19%1.801.8012.25%Specialty Retail
FIVEFive Below
93.0104.110+4.62%1.17M107.41M89.99088.90093.23089.5055.12B4.99B55.00M53.70M+11.93%+10.06%-0.08%+24.78%-21.50%-50.65%-56.37%--2.17%18.3517.194.19%Specialty Retail
BNEDBarnes & Noble Education
11.0000.450+4.27%584.79K6.54M10.82010.55011.88010.820300.14M146.16M27.29M13.29M+12.82%+12.02%+13.52%-11.72%-36.53%-90.09%-92.62%--4.40%LossLoss10.05%Specialty Retail
ULTAUlta Beauty
375.25014.780+4.10%1.00M376.63M365.880360.470379.730365.38017.68B17.37B47.11M46.28M+9.32%-1.96%-0.23%+4.26%-1.92%-11.91%-23.42%--2.17%15.0614.423.98%Specialty Retail
NAASNaaS Technology
2.9300.110+3.90%139.74K403.71K2.8502.8202.9602.74039.67M13.88M13.54M4.74M-8.15%+5.78%-5.79%-26.20%-62.52%-93.22%-90.36%--2.95%LossLoss7.80%Specialty Retail
FTELFitell
27.0001.010+3.89%142.50K3.75M26.88025.99027.73024.610543.33M126.36M20.12M4.68M-9.24%-4.26%-20.61%+91.76%+85.57%+1150.00%+1664.71%--3.05%LossLoss12.01%Specialty Retail
ONEWOneWater Marine
22.1500.620+2.88%120.28K2.67M21.53021.53022.74020.810323.99M246.07M14.63M11.11M+19.02%-6.54%-1.64%-0.89%-24.38%-17.50%-34.45%--1.08%LossLoss8.96%Specialty Retail
BARKBARK Inc
2.1500.060+2.87%1.14M2.46M2.1102.0902.2302.095374.00M246.19M173.95M114.51M+32.72%+36.94%+51.41%+30.30%+61.65%+161.62%+166.91%--1.00%LossLoss6.45%Specialty Retail
TLFTandy Leather Factory
4.1700.100+2.46%12.67K52.51K4.2004.0704.2204.07035.12M17.41M8.42M4.17M+3.47%-0.71%-3.47%+1.71%-6.50%+1.21%-2.11%--0.30%14.389.273.69%Specialty Retail
BGFVBig 5 Sporting Goods
1.7000.040+2.41%114.77K194.81K1.7001.6601.7201.67038.59M36.39M22.70M21.41M+4.29%-4.49%+2.10%-11.46%-48.01%-70.55%-72.46%13.24%0.54%LossLoss3.01%Specialty Retail
CGTLCreative Global Technology
4.0000.090+2.30%470.49K1.91M4.2003.9104.4003.71085.00M5.00M21.25M1.25M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--37.64%30.7727.0317.65%Specialty Retail
BBWIBath & Body Works
35.9000.670+1.90%5.97M215.37M35.70035.23036.69635.6507.78B7.73B216.58M215.41M+18.44%+14.32%+25.34%+22.45%-20.70%+12.40%-15.05%2.23%2.77%8.809.352.97%Specialty Retail
GMEGameStop
30.8900.560+1.85%12.90M400.61M30.80030.33031.55030.51013.79B12.62B446.51M408.51M+8.58%+16.74%+32.69%+39.65%+9.46%+112.30%+76.21%--3.16%220.641544.503.43%Specialty Retail
ASOAcademy
48.8500.840+1.75%1.16M56.51M48.81048.01049.26047.8903.43B3.37B70.31M69.08M+7.93%-1.19%-4.79%-9.09%-10.91%-3.29%-25.58%0.82%1.68%7.597.292.85%Specialty Retail
CHPTChargePoint
1.1700.020+1.74%6.76M7.87M1.1701.1501.2001.140504.95M465.64M431.58M397.98M+7.34%+6.36%-6.40%-30.77%-35.00%-37.10%-50.00%--1.70%LossLoss5.22%Specialty Retail
AZOAutoZone
3190.10045.890+1.46%137.18K434.94M3124.7403144.2103194.4503124.74053.93B53.74B16.90M16.84M+4.61%+0.89%+5.70%+0.74%+13.90%+22.23%+23.38%--0.81%21.3321.332.22%Specialty Retail
AAPAdvance Auto Parts
44.4400.600+1.37%2.05M91.07M44.10043.84044.88043.3102.65B2.64B59.73M59.30M+15.04%+8.55%+23.62%+5.47%-30.44%-10.90%-25.85%2.25%3.46%60.8888.883.58%Specialty Retail
LESLLeslie's
2.4800.030+1.22%8.88M22.41M2.4202.4502.7202.410458.72M438.94M184.97M176.99M-10.14%-13.59%-12.98%-17.33%-51.56%-49.70%-64.11%--5.02%LossLoss12.65%Specialty Retail
HZOMarineMax
32.5200.360+1.12%142.96K4.69M32.64032.16033.62032.420734.78M644.51M22.59M19.82M+12.29%+5.52%+8.26%+4.16%-3.10%+9.02%-16.40%--0.72%19.7119.713.73%Specialty Retail
BBWBuild-A-Bear Workshop
38.1400.410+1.09%256.26K9.79M38.01037.73038.60037.730515.56M476.92M13.52M12.50M+5.71%+4.53%-1.69%+14.75%+48.63%+60.30%+70.34%1.05%2.05%10.7710.452.31%Specialty Retail
GRWGGrowGeneration
1.9500.020+1.04%330.13K649.80K1.9401.9302.0151.940115.53M106.14M59.24M54.43M+9.55%+4.28%-7.58%+2.09%-23.23%-26.69%-22.31%--0.61%LossLoss3.89%Specialty Retail
OLPXOlaplex
2.0400.020+0.99%670.65K1.37M2.0302.0202.1102.0101.35B315.14M662.92M154.48M+12.09%+16.57%-0.97%-10.92%+16.57%-6.42%-19.69%--0.43%34.0022.674.95%Specialty Retail
DKSDick's Sporting Goods
213.6601.440+0.68%1.94M418.76M218.110212.220225.000212.64017.41B11.90B81.47M55.70M+10.03%+8.28%+6.36%-2.72%-1.47%+67.93%+47.62%2.01%3.48%15.2817.545.82%Specialty Retail
TSCOTractor Supply
281.9601.770+0.63%730.72K206.94M281.370280.190286.750281.17530.12B30.02B106.84M106.48M+4.84%+1.55%+5.65%+3.81%+4.91%+41.20%+33.31%1.54%0.69%27.4327.941.99%Specialty Retail