Specialty Retail

Watchlist
  • 2152.477
  • +25.919+1.22%
Close Dec 11 16:00 ET
2162.902High2136.390Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SPWHSportsman's Warehouse
2.8400.390+15.92%3.46M10.29M2.9202.4503.2402.750107.80M85.88M37.96M30.24M+29.68%+52.69%+22.41%-7.79%+19.33%-35.01%-33.33%--11.45%LossLoss20.00%Specialty Retail
HTLMHomestolife
4.6350.635+15.88%175.34K750.38K4.1004.0004.6603.99468.08M6.66M14.69M1.44M+49.52%+41.31%+13.61%+15.88%+15.88%+15.88%+15.88%--12.20%Loss289.6916.65%Specialty Retail
BNEDBarnes & Noble Education
13.0101.060+8.87%512.97K6.35M12.00011.95013.35011.400393.08M237.87M30.21M18.28M+18.27%+23.32%+25.94%+14.32%+106.18%-90.07%-91.27%--2.81%LossLoss16.32%Specialty Retail
PTLEPTL Ltd
8.3700.610+7.86%831.67K6.80M7.5707.7608.9007.570106.19M12.03M12.69M1.44M+16.09%+14.66%+232.14%+109.25%+109.25%+109.25%+109.25%--57.86%111.60111.6017.14%Specialty Retail
WOOFPetco Health and Wellness
4.9100.355+7.79%6.17M30.44M4.7004.5555.0904.6601.35B430.20M275.66M87.62M-2.77%+23.37%+12.36%-0.20%+38.70%+41.09%+55.38%--7.05%LossLoss9.44%Specialty Retail
GMEGameStop
28.9702.040+7.58%20.48M594.96M27.75026.93030.16027.51012.94B11.83B446.80M408.51M+7.18%-4.48%+7.94%+43.70%+21.06%+73.58%+65.26%--5.02%144.851448.509.84%Specialty Retail
CGTLCreative Global Technology
4.9900.348+7.49%491.60K2.37M4.5074.6425.3254.200106.04M6.24M21.25M1.25M+4.77%+27.62%+24.75%+24.75%+24.75%+24.75%+24.75%--39.33%38.3833.7224.23%Specialty Retail
ULTAUlta Beauty
430.09018.170+4.41%1.35M578.35M410.010411.920433.860409.51019.94B19.91B46.37M46.28M+7.57%+19.31%+13.24%+8.34%+12.05%-12.78%-12.22%--2.92%17.2216.525.91%Specialty Retail
ASOAcademy
54.5201.940+3.69%2.88M158.02M52.48052.58056.15052.0203.78B3.72B69.40M68.30M+10.25%+13.56%+9.04%-10.54%-1.13%-5.95%-16.94%0.77%4.21%9.018.147.86%Specialty Retail
DKSDick's Sporting Goods
221.0407.280+3.41%1.20M263.53M214.750213.760221.270214.25018.01B12.31B81.47M55.71M+4.46%+4.16%+11.19%+4.18%-3.12%+59.90%+52.72%1.95%2.15%15.8118.153.28%Specialty Retail
RHRestoration Hardware
398.95012.860+3.33%645.71K256.63M395.620386.090403.395390.4807.37B5.98B18.48M14.98M+6.08%+3.45%+19.65%+20.62%+84.72%+40.56%+36.87%--4.31%190.8967.503.35%Specialty Retail
BBWBuild-A-Bear Workshop
42.5001.160+2.81%510.81K21.73M41.45041.34043.09041.424574.50M531.43M13.52M12.50M+12.08%+12.64%+14.64%+33.80%+68.85%+82.21%+89.82%1.41%4.09%11.3311.644.03%Specialty Retail
CASYCaseys General Stores
427.81010.950+2.63%391.66K169.07M419.760416.860439.677419.76015.88B15.77B37.12M36.86M+2.90%+0.31%+2.58%+14.13%+15.37%+54.66%+56.57%0.43%1.06%29.8131.854.78%Specialty Retail
WINAWinmark
418.0009.090+2.22%27.84K11.60M410.810408.910419.440410.2101.47B1.14B3.52M2.73M+0.73%-0.44%+2.41%+14.78%+20.14%-3.78%+2.89%0.81%1.02%38.2437.862.26%Specialty Retail
TKLFTokyo Lifestyle
3.7000.080+2.21%10.53K38.74K3.5403.6203.7703.50015.62M5.24M4.22M1.42M+14.20%+7.87%-1.07%-38.93%+48.00%-55.15%-47.20%--0.74%1.851.857.46%Specialty Retail
FTELFitell
32.8300.690+2.15%385.72K13.13M33.73032.14036.50031.500660.65M153.64M20.12M4.68M+11.70%+26.32%+9.43%+91.65%+10.32%+1842.60%+2045.75%--8.24%LossLoss15.56%Specialty Retail
WSMWilliams-Sonoma
190.5703.820+2.05%1.90M362.60M189.620186.750192.330187.21023.46B23.15B123.10M121.47M+1.91%+9.52%+47.58%+29.97%+26.63%+96.09%+92.00%1.13%1.57%22.5426.202.74%Specialty Retail
MUSAMurphy USA
546.7706.760+1.25%118.23K64.77M541.230540.010554.229540.26011.07B10.07B20.25M18.41M+1.13%-1.57%+3.32%+3.80%+14.23%+51.80%+53.95%0.31%0.64%22.6021.452.59%Specialty Retail
TLFTandy Leather Factory
4.8100.056+1.17%11.84K56.93K4.8004.7544.8964.75240.51M20.08M8.42M4.17M+17.60%+18.18%+13.18%+19.95%+10.83%+11.86%+12.91%--0.28%16.5910.693.04%Specialty Retail
ARKOARKO Corp
7.3100.060+0.83%381.89K2.79M7.3207.2507.4607.270846.29M295.75M115.77M40.46M+3.69%+1.53%+8.00%+10.43%+20.75%-6.86%-9.68%1.64%0.94%45.6930.462.62%Specialty Retail
MNSOMINISO
23.4700.130+0.56%760.29K17.92M23.74023.34023.80023.4107.37B2.43B314.07M103.66M-0.80%+34.89%+32.60%+53.40%+15.39%+27.35%+18.80%1.80%0.73%21.5923.521.67%Specialty Retail
OLPXOlaplex
2.1700.010+0.46%1.80M3.92M2.1902.1602.2102.1251.44B335.22M662.92M154.48M+5.34%+7.43%+27.65%-12.50%+24.00%-12.50%-14.57%--1.17%36.1724.113.94%Specialty Retail
BBYBest Buy
87.0700.360+0.42%2.89M252.71M87.27086.71088.27086.84018.62B17.11B213.80M196.46M-3.78%-1.59%-3.47%-11.64%-2.76%+24.19%+14.81%4.30%1.47%14.9115.331.65%Specialty Retail
TSCOTractor Supply
285.4900.780+0.27%816.27K233.56M286.120284.710288.890284.79030.50B30.40B106.84M106.48M-0.13%+1.89%+2.66%+3.56%+2.21%+31.65%+34.98%1.52%0.77%27.7728.291.44%Specialty Retail
FLWS1-800-Flowers.com
8.2300.020+0.24%289.33K2.39M8.3108.2108.4108.080525.49M166.52M63.85M20.23M+0.12%-0.12%-7.11%+2.62%-10.83%-16.70%-23.65%--1.43%LossLoss4.02%Specialty Retail
ORLYO'Reilly Automotive
1269.0102.660+0.21%274.39K348.07M1266.3501266.3501275.8001261.92573.26B72.57B57.73M57.19M+2.10%+1.99%+2.60%+12.51%+17.31%+29.04%+33.57%--0.48%31.4032.991.10%Specialty Retail
FIVEFive Below
109.5300.110+0.10%1.30M141.64M110.480109.420110.650107.8706.03B5.88B55.01M53.70M+4.34%+23.21%+31.55%+7.64%-5.04%-45.65%-48.62%--2.41%22.6820.252.54%Specialty Retail
SBHSally Beauty Holdings
12.7200.010+0.08%1.57M20.04M12.94012.71012.94512.7001.30B1.28B101.88M100.90M-8.29%-10.55%-0.39%-5.43%+23.74%+4.18%-4.22%--1.56%8.908.901.93%Specialty Retail
BABYPishPosh
5.0000.0000.00%0.000.000.0005.0000.0000.00027.34M10.84M5.47M2.17M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Specialty Retail
CHPTChargePoint
1.2900.0000.00%8.08M10.29M1.3101.2901.3101.240570.62M513.39M442.34M397.98M+5.74%+12.17%+14.16%-14.57%-9.15%-46.25%-44.87%--2.03%LossLoss5.43%Specialty Retail

News