Specialty Retail

Watchlist
  • 2096.191
  • -29.723-1.40%
Trading Dec 27 12:34 ET
2119.153High2093.874Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FTELFitell
8.9930.393+4.57%30.16K265.73K8.7808.6009.3108.510180.97M42.09M20.12M4.68M+70.65%-69.00%-66.69%-44.35%-72.30%+487.78%+487.78%--0.64%LossLoss9.30%Specialty Retail
TLFTandy Leather Factory
4.8800.080+1.67%873.004.27K4.7104.8004.9104.88041.10M20.37M8.42M4.17M+4.95%+0.69%+17.03%+18.73%+12.18%+14.55%+14.55%--0.02%16.8310.840.63%Specialty Retail
BQBoqii
0.37000.0051+1.40%426.44K159.40K0.34000.36490.40000.34003.96M3.63M10.72M9.81M+29.46%+8.82%-16.38%-24.49%-19.14%-19.83%-19.74%--4.35%LossLoss16.44%Specialty Retail
SPWHSportsman's Warehouse
2.6850.025+0.94%293.83K780.16K2.6202.6602.7102.600101.92M81.19M37.96M30.24M+11.41%+2.48%+22.60%+9.59%+29.71%-36.97%-36.97%--0.97%LossLoss4.14%Specialty Retail
EYENational Vision
10.6250.055+0.52%494.26K5.28M10.61010.57010.88510.555836.72M819.49M78.75M77.13M-4.02%-8.64%-14.18%+1.19%-13.97%-49.24%-49.24%--0.64%LossLoss3.12%Specialty Retail
NVVENuvve
3.31000.0042+0.13%3.78K12.42K3.26003.30583.31003.26002.90M1.94M874.95K586.30K+16.96%-1.19%-8.56%-35.10%-43.52%-93.35%-93.35%--0.65%LossLoss1.51%Specialty Retail
BABYPishPosh
5.0000.0000.00%0.000.000.0005.0000.0000.00027.34M10.84M5.47M2.17M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Specialty Retail
WINAWinmark
405.745-0.805-0.20%3.11K1.26M406.600406.550406.600405.7451.43B1.11B3.52M2.73M+1.82%-1.16%-1.60%+13.48%+17.36%-0.12%-0.12%0.84%0.11%37.1236.750.21%Specialty Retail
ZOOZZooz Power
2.560-0.010-0.39%4.60K11.82K2.6202.5702.5802.56030.89M19.85M12.07M7.75M-6.91%-6.91%-11.72%+13.78%+16.89%-76.45%-76.45%--0.06%LossLoss0.78%Specialty Retail
PTLEPTL Ltd
10.260-0.040-0.39%1.60M16.57M10.30010.30010.7909.930130.17M14.75M12.69M1.44M+21.71%+26.67%+49.13%+156.50%+156.50%+156.50%+156.50%--111.35%136.80136.808.35%Specialty Retail
LESLLeslie's
2.260-0.010-0.44%2.28M5.18M2.2202.2702.3202.220418.03M399.93M184.97M176.96M+9.71%-7.38%-8.87%-18.71%-30.46%-67.29%-67.29%--1.29%LossLoss4.41%Specialty Retail
AZOAutoZone
3224.580-16.670-0.51%22.23K71.98M3228.5003241.2503251.7753222.39054.12B53.92B16.78M16.72M+0.29%-3.47%+1.08%+4.58%+14.47%+24.71%+24.71%--0.13%21.5721.560.91%Specialty Retail
AAPAdvance Auto Parts
43.950-0.290-0.66%351.87K15.56M44.09044.24045.03043.8002.63B2.61B59.73M59.31M+4.74%-0.20%-1.10%+19.04%-23.28%-26.67%-26.67%2.28%0.59%60.2187.902.78%Specialty Retail
HTLMHomestolife
10.040-0.070-0.69%115.33K1.19M10.13010.11011.5009.550147.46M14.43M14.69M1.44M+19.52%+85.93%+114.99%+149.75%+151.00%+151.00%+151.00%--8.02%Loss627.5019.29%Specialty Retail
CASYCaseys General Stores
401.995-3.485-0.86%44.44K17.94M402.480405.480405.980401.76014.92B14.82B37.12M36.86M-1.75%-5.57%-4.51%+8.74%+11.76%+47.12%+47.12%0.46%0.12%28.0129.931.04%Specialty Retail
BBWIBath & Body Works
37.860-0.340-0.89%604.46K23.11M38.14038.20038.68537.8608.20B8.16B216.58M215.42M-1.87%+1.23%+5.46%+26.10%+3.10%-10.41%-10.41%2.11%0.28%9.289.862.16%Specialty Retail
WSMWilliams-Sonoma
185.900-1.730-0.92%213.54K39.83M186.675187.630188.970185.46022.88B22.58B123.10M121.47M+3.51%-2.86%+8.47%+22.38%+31.75%+87.29%+87.29%1.16%0.18%21.9925.551.87%Specialty Retail
ORLYO'Reilly Automotive
1195.475-11.305-0.94%62.79K75.48M1195.9701206.7801210.3101195.47569.02B68.36B57.73M57.19M-1.56%-5.85%-3.90%+3.51%+17.71%+25.83%+25.83%--0.11%29.5831.081.23%Specialty Retail
BWMXBetterware de Mexico
10.737-0.113-1.04%16.25K174.61K10.79010.85010.82010.650400.66M184.66M37.32M17.20M-1.68%-8.62%-13.76%-17.59%-19.16%-15.26%-15.26%11.22%0.09%9.127.701.57%Specialty Retail
BBYBest Buy
88.310-1.060-1.19%687.16K60.62M88.82589.37089.05087.62018.88B17.35B213.80M196.46M+3.65%+0.97%+1.23%-10.48%+4.27%+17.70%+17.70%4.24%0.35%15.1215.551.60%Specialty Retail
DKSDick's Sporting Goods
232.050-3.000-1.28%196.28K45.59M233.770235.050233.830231.20018.91B12.93B81.47M55.71M+6.65%+6.56%+9.16%+13.63%+16.65%+61.14%+61.14%1.85%0.35%16.6019.051.12%Specialty Retail
ARKOARKO Corp
6.520-0.100-1.51%108.28K711.49K6.5606.6206.7406.499754.83M263.78M115.77M40.46M-4.54%-10.07%-9.57%-2.38%+15.85%-19.44%-19.44%1.84%0.27%40.7527.173.64%Specialty Retail
ODPThe ODP
22.900-0.360-1.55%171.41K3.95M22.99023.26023.35522.725689.71M628.95M30.12M27.47M-5.84%-18.13%-12.36%-23.21%-37.57%-59.33%-59.33%--0.62%Loss6.542.71%Specialty Retail
ASOAcademy
60.130-1.040-1.70%357.15K21.61M60.88061.17061.08059.9604.17B4.11B69.40M68.30M+8.17%+13.04%+23.33%+8.44%+16.40%-8.21%-8.21%0.70%0.52%9.948.971.83%Specialty Retail
ULTAUlta Beauty
438.530-7.680-1.72%182.22K80.21M442.950446.210444.420437.24020.34B20.26B46.37M46.21M+3.06%+3.45%+16.86%+17.29%+10.74%-10.50%-10.50%--0.39%17.5616.851.61%Specialty Retail
TSCOTractor Supply
54.510-0.980-1.77%980.51K53.80M55.08055.49055.57054.33529.12B29.02B534.20M532.39M+3.23%-4.46%-3.34%-8.20%+6.80%+28.86%+28.86%1.59%0.18%26.5127.012.23%Specialty Retail
FLWS1-800-Flowers.com
7.660-0.150-1.92%130.79K1.02M7.7507.8107.9207.635489.10M154.47M63.85M20.17M+6.83%-3.53%-7.60%+1.73%-18.51%-28.94%-28.94%--0.65%LossLoss3.65%Specialty Retail
MUSAMurphy USA
503.700-10.140-1.97%21.98K11.11M508.295513.840510.720501.99010.20B9.27B20.25M18.41M-4.18%-8.07%-8.98%+4.34%+10.89%+41.82%+41.82%0.34%0.12%20.8219.761.70%Specialty Retail
RHRestoration Hardware
397.450-9.550-2.35%113.49K45.36M407.520407.000406.820396.5407.39B6.00B18.60M15.10M+2.43%+4.21%+2.82%+18.85%+67.07%+36.36%+36.36%--0.75%110.1067.252.53%Specialty Retail
OLPXOlaplex
1.745-0.045-2.51%318.53K562.41K1.7901.7901.8351.7301.16B270.23M662.92M154.86M-3.59%-15.29%-14.46%-25.43%+9.06%-31.30%-31.30%--0.21%29.0819.395.87%Specialty Retail