Specialty Retail

Watchlist
  • 1921.628
  • +30.747+1.63%
Close Jul 12 16:00 ET
1937.163High1891.044Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
EVGOEVgo Inc
4.0000.630+18.69%11.82M46.12M3.4803.3704.0503.470424.93M397.81M106.23M99.45M+43.37%+57.48%+86.05%+112.77%+50.38%-0.74%+11.73%--11.89%LossLoss17.21%Specialty Retail
CONNConn's
0.6590.084+14.61%706.79K459.92K0.5850.5750.6980.58516.40M11.46M24.89M17.39M+13.62%-45.31%-74.85%-82.88%-86.13%-84.75%-85.16%--4.06%LossLoss19.67%Specialty Retail
CHPTChargePoint
2.2000.260+13.40%32.04M68.15M1.9601.9402.2201.955935.67M863.39M425.30M392.45M+20.22%+45.70%+21.55%+46.67%+26.44%-73.37%-5.98%--8.16%LossLoss13.66%Specialty Retail
TKLFYoshitsu
0.3250.035+12.17%2.20M728.59K0.2930.2900.3700.29113.73M4.84M42.22M14.89M+35.88%+36.39%+42.68%+39.97%-58.32%-74.59%-53.57%--14.77%10.1710.1727.28%Specialty Retail
DKSDick's Sporting Goods
221.65011.510+5.48%1.97M434.67M215.910210.140224.920215.00018.06B12.37B81.49M55.80M+10.11%+0.69%+0.38%+12.11%+52.84%+68.64%+52.36%1.85%3.53%18.3518.204.72%Specialty Retail
NVVENuvve
0.65190.0327+5.28%115.11K73.65K0.65690.61920.66490.62014.06M1.87M6.22M2.87M+2.68%-18.51%-16.96%-1.22%-83.02%-97.28%-86.91%--4.01%LossLoss7.24%Specialty Retail
LESLLeslie's
3.9300.190+5.08%3.80M14.94M3.7403.7404.0103.740726.04M695.82M184.74M177.05M+6.79%-6.43%-22.64%-8.39%-41.86%-41.34%-43.13%--2.14%43.6726.207.22%Specialty Retail
FTELFitell
30.0001.010+3.48%34.97K1.06M29.99028.99030.91029.021603.11M140.40M20.10M4.68M-7.15%-11.19%+62.78%+337.96%+1548.35%+500.00%+1860.78%--0.75%LossLoss6.52%Specialty Retail
WSMWilliams-Sonoma
158.6005.020+3.27%1.96M311.54M154.410153.580161.094153.65020.40B20.12B128.62M126.87M+13.32%+10.41%+1.99%+12.72%+54.29%+155.40%+58.54%1.21%1.54%19.5021.804.85%Specialty Retail
TSCOTractor Supply
271.0708.250+3.14%948.64K256.18M264.200262.820272.240264.09029.22B29.12B107.81M107.42M+3.25%+1.32%-3.16%+11.15%+18.32%+28.48%+27.14%1.55%0.88%26.3926.873.10%Specialty Retail
ULTAUlta Beauty
412.94012.120+3.02%845.76K347.19M404.630400.820413.880401.08019.70B19.64B47.72M47.57M+5.88%+6.99%+5.85%-2.65%-12.62%-12.63%-15.72%--1.78%16.1215.863.19%Specialty Retail
RHRestoration Hardware
274.6207.700+2.88%901.32K249.21M267.400266.920282.630267.4005.07B4.10B18.45M14.95M+15.38%+14.76%-3.82%+12.89%+5.89%-27.15%-5.78%--6.03%69.5246.475.71%Specialty Retail
AAPAdvance Auto Parts
62.9201.440+2.34%1.59M100.78M61.92061.48063.98061.5503.75B3.73B59.62M59.21M+7.59%+0.76%-2.70%-11.78%-0.58%-9.47%+4.28%3.58%2.69%174.78125.843.95%Specialty Retail
BWMXBetterware de Mexico
15.1300.340+2.30%29.92K450.43K14.98014.79015.25014.460564.60M260.22M37.32M17.20M+8.23%+2.58%-5.20%-17.03%+27.55%+26.22%+13.37%7.55%0.17%8.679.535.34%Specialty Retail
FLWS1-800-Flowers.com
10.4300.210+2.05%404.02K4.21M10.36010.22010.62010.210669.71M260.26M64.21M24.95M+8.08%+10.60%+9.33%+19.89%-2.07%+34.23%-3.25%--1.62%LossLoss4.01%Specialty Retail
GMEGameStop
26.0500.480+1.88%16.24M423.49M25.76025.57026.89025.42011.10B10.11B426.22M388.19M+7.73%+3.83%+2.32%+151.21%+79.53%+13.41%+48.60%--4.18%325.631302.505.75%Specialty Retail
BGFVBig 5 Sporting Goods
2.7800.050+1.83%217.01K603.93K2.7702.7302.8452.73162.90M59.30M22.62M21.33M+11.20%-10.32%-10.32%-9.30%-39.88%-68.66%-54.96%24.28%1.02%LossLoss4.17%Specialty Retail
ODPThe ODP
39.6600.620+1.59%388.08K15.40M39.34039.04040.06539.3101.42B1.38B35.89M34.82M+1.17%+0.28%+2.83%-21.43%-22.71%-16.19%-29.56%--1.11%18.1111.331.93%Specialty Retail
RECTRectitude Holdings
3.2600.050+1.56%15.03K49.35K3.2403.2103.3003.22047.27M6.52M14.50M2.00M-3.26%-7.12%-18.50%-18.50%-18.50%-18.50%-18.50%--0.75%18.2116.142.49%Specialty Retail
AZOAutoZone
2920.83038.930+1.35%110.92K325.23M2917.4402881.9002955.5852898.13049.90B49.74B17.08M17.03M+3.76%-1.17%+3.65%+0.36%+6.35%+14.25%+12.96%--0.65%20.2322.071.99%Specialty Retail
MNSOMINISO
19.5700.210+1.08%885.59K17.35M19.56019.36019.79019.4006.06B1.78B309.73M91.17M+7.59%+2.68%-8.89%+2.89%-6.25%+7.39%-2.67%2.16%0.97%18.5719.592.01%Specialty Retail
WINAWinmark
392.6203.640+0.94%30.43K11.97M389.150388.980396.230389.1501.37B1.06B3.50M2.70M+12.45%+12.56%+10.38%+11.60%+10.65%+16.53%-5.54%0.82%1.13%35.8235.561.82%Specialty Retail
TLFTandy Leather Factory
4.4000.040+0.92%2.11K9.12K4.3604.3604.4404.29536.97M18.29M8.40M4.16M-0.23%-0.45%-1.12%-3.51%-5.58%+1.38%+3.29%--0.05%10.239.783.32%Specialty Retail
BBWBuild-A-Bear Workshop
25.5200.190+0.75%209.15K5.34M25.67025.33025.73025.330352.31M321.85M13.81M12.61M+4.33%+0.71%-1.45%-6.46%+17.77%+16.71%+12.65%0.78%1.66%7.316.991.58%Specialty Retail
HZOMarineMax
36.3400.270+0.75%273.00K9.99M36.85036.07037.29036.133810.43M713.80M22.30M19.64M+16.92%+13.10%+6.41%+34.49%+7.90%-3.74%-6.58%--1.39%13.217.463.21%Specialty Retail
MUSAMurphy USA
475.3703.480+0.74%118.72K56.52M473.870471.890478.270471.7709.85B8.96B20.72M18.84M+4.82%+0.27%+0.30%+13.95%+30.02%+53.98%+33.60%0.34%0.63%19.9718.651.38%Specialty Retail
ORLYO'Reilly Automotive
1040.1107.120+0.69%367.44K382.88M1035.9301032.9901055.6701032.95561.26B60.63B58.89M58.29M+1.29%-1.64%+3.57%-4.53%+1.17%+8.19%+9.48%--0.63%26.4127.042.20%Specialty Retail
BNEDBarnes & Noble Education
8.3000.050+0.61%344.42K2.83M8.4008.2508.5707.980217.53M107.49M26.21M12.95M+29.28%+29.28%+18.74%-66.80%-90.32%-94.78%-94.43%--2.66%LossLoss7.15%Specialty Retail
SVVSavers Value Village
12.0600.070+0.58%652.04K7.88M12.15011.99012.22011.8101.95B318.54M161.79M26.41M-1.39%+4.15%-8.43%-27.91%-30.25%-49.11%-30.61%--2.47%31.0036.443.42%Specialty Retail
ARKOARKO Corp
6.1100.030+0.49%669.92K4.12M6.1806.0806.4305.970707.19M293.51M115.74M48.04M+12.32%-3.02%-2.08%+30.68%-20.48%-22.36%-25.20%1.96%1.40%24.4425.467.57%Specialty Retail