REIT - Healthcare Facilities

Watchlist
  • 1376.891
  • +1.081+0.08%
Close Mar 31 16:00 ET
1385.874High1368.318Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SILASila Realty Trust
26.7100.240+0.91%342.77K9.13M26.37026.47026.94026.1851.47B1.46B55.14M54.62M+2.02%+2.02%+6.38%+11.58%+9.02%+47.03%+11.58%3.00%0.63%35.6135.612.85%REIT - Healthcare Facilities
HRHealthcare Realty Trust Inc
16.9000.140+0.84%2.19M37.00M16.82016.76017.00016.7705.99B5.59B354.39M331.01M+0.12%+0.90%+0.60%+1.54%+0.26%+28.93%+1.54%7.34%0.66%LossLoss1.37%REIT - Healthcare Facilities
VTRVentas Inc
68.7600.480+0.70%3.79M260.13M68.73068.28069.35668.04030.06B29.91B437.14M435.03M+1.52%+0.72%-1.59%+17.58%+11.60%+65.42%+17.58%2.62%0.87%361.89361.891.93%REIT - Healthcare Facilities
LTCLTC Properties Inc
35.4500.200+0.57%311.58K11.03M35.30035.25035.67035.2001.61B1.57B45.45M44.40M+1.11%-0.91%-0.35%+4.31%+2.15%+17.04%+4.31%6.43%0.70%17.3817.381.33%REIT - Healthcare Facilities
UHTUniversal Health Realty Income Trust
40.9600.180+0.44%114.67K4.71M40.86040.78041.40940.710567.32M522.90M13.85M12.77M+1.34%-0.14%+2.79%+12.10%-1.89%+24.15%+12.10%7.13%0.90%29.4729.471.72%REIT - Healthcare Facilities
AHRAmerican Healthcare REIT
30.3000.120+0.40%4.29M130.40M29.69030.18030.56029.6834.77B4.58B157.57M151.18M+0.33%+2.80%+0.37%+7.50%+23.05%+118.50%+7.50%3.30%2.84%LossLoss2.91%REIT - Healthcare Facilities
DOCHealthpeak Properties
20.2200.030+0.15%6.08M122.67M20.32020.19020.40020.00014.13B14.07B698.60M695.92M-1.12%-1.41%-0.88%+1.30%-5.88%+15.68%+1.30%5.93%0.87%56.1756.171.98%REIT - Healthcare Facilities
GMREGlobal Medical REIT Inc
8.7500.010+0.11%430.62K3.79M8.7408.7408.8808.720585.12M552.09M66.87M63.10M+3.67%+1.89%-1.25%+16.15%-2.43%+11.38%+16.15%9.60%0.68%875.00875.001.83%REIT - Healthcare Facilities
NHINational Health Investors Inc
73.8600.060+0.08%289.94K21.47M74.08073.80074.79073.7503.37B3.23B45.69M43.70M+0.08%-0.97%+1.94%+7.88%-6.87%+25.68%+7.88%4.87%0.66%23.6023.601.41%REIT - Healthcare Facilities
OHIOmega Healthcare Investors Inc
38.0800.0000.00%2.37M90.76M38.15038.08038.52038.00010.73B10.70B281.84M280.89M+0.21%-0.37%+1.12%+2.42%+0.14%+28.83%+2.42%7.04%0.85%24.5724.571.37%REIT - Healthcare Facilities
WELLWelltower
153.210-0.210-0.14%3.71M568.59M153.870153.420154.470152.04098.25B98.12B641.31M640.43M+2.25%+1.29%-2.33%+22.11%+23.17%+70.14%+22.11%1.67%0.58%97.5997.591.58%REIT - Healthcare Facilities
CTRECareTrust REIT Inc
28.580-0.045-0.16%1.34M38.36M28.64028.62528.88028.4305.36B5.33B187.66M186.56M-0.29%+0.36%+9.40%+6.89%-3.75%+23.17%+6.89%4.06%0.72%35.7335.731.57%REIT - Healthcare Facilities
MPWMedical Properties Trust Inc
6.030-0.010-0.17%7.77M46.59M5.9906.0406.0455.9053.62B2.98B600.60M493.94M-1.31%0.00%+5.73%+54.71%+8.96%+48.99%+54.71%7.63%1.57%LossLoss2.32%REIT - Healthcare Facilities
SBRASabra Health Care REIT Inc
17.470-0.070-0.40%1.91M33.44M17.45017.54017.74517.4354.16B4.09B237.91M234.10M+0.69%-0.85%+3.93%+2.71%+0.65%+27.93%+2.71%6.87%0.82%32.3532.351.77%REIT - Healthcare Facilities
CHCTCommunity Healthcare Trust Inc
18.160-0.090-0.49%229.43K4.19M18.18018.25018.39018.085514.64M488.17M28.34M26.88M-0.60%-2.84%-2.31%-3.05%+12.64%-24.45%-3.05%10.16%0.85%LossLoss1.67%REIT - Healthcare Facilities
STRWStrawberry Fields REIT
11.910-0.080-0.67%68.93K808.11K11.35011.99011.95011.350145.94M65.78M12.25M5.52M+0.42%-4.64%+1.81%+14.27%-2.17%+57.13%+14.27%4.37%1.25%20.8920.895.00%REIT - Healthcare Facilities
DHCDiversified Healthcare Trust
2.400-0.070-2.83%909.75K2.21M2.4002.4702.4802.355578.97M447.07M241.24M186.28M-2.44%-10.45%-12.73%+4.83%-37.99%+3.67%+4.83%1.67%0.49%LossLoss5.06%REIT - Healthcare Facilities