Shell Companies

Watchlist
  • 1272.157
  • -1.705-0.13%
Close Jul 18 16:00 ET
1276.577High1271.885Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
PWUPWPOWERUP ACQUISITION CORP C/WTS 23/05/2028 (TO PUR COM)
0.04170.0102+32.38%18.65K726.000.03150.03150.04390.0315374.93K374.93K8.99M8.99M+32.38%+33.23%+42.40%+53.87%-24.18%-30.50%-30.50%--0.21%0.000.0039.37%Shell Companies
ADRTAult Disruptive Technologies Corporation
20.4001.900+10.27%43.59K932.13K19.30018.50025.34019.00060.02M1.37M2.94M67.18K+20.92%+22.89%+17.85%+60.76%+80.05%+84.45%+83.45%--64.88%Loss204.0034.27%Shell Companies
HNRAHNR Acquisition Corp
2.4500.145+6.29%420.66K1.01M2.3002.3052.6202.22013.57M2.62M5.54M1.07M+4.70%+0.82%+4.26%-9.93%+20.10%-76.93%+20.99%--39.34%Loss1.5617.35%Shell Companies
NPABNEW PROVIDENCE ACQUISITION CORP II
13.5000.490+3.77%1.79K24.67K14.28013.01014.28013.32593.59M37.94M6.93M2.81M+9.31%+10.29%+11.11%+24.37%+25.35%+28.63%+27.00%--0.06%96.4375.007.34%Shell Companies
BYUBAIYU Holdings
1.1960.034+2.93%42.35K49.87K1.1721.1621.2101.14059.70M15.83M49.94M13.24M+2.18%+3.96%+10.69%-2.80%-12.10%-95.37%-27.10%--0.32%LossLoss6.02%Shell Companies
WINVWinVest Acquisition Corp
11.7000.250+2.18%1.41K16.12K11.45011.45011.70011.43047.01M10.91M4.02M932.57K+2.18%-2.09%0.00%+4.00%+6.36%+8.23%+6.46%--0.15%LossLoss2.36%Shell Companies
CLOEClover Leaf Capital Corp
12.5950.195+1.57%623.007.74K12.59512.40012.59512.59567.01M67.01M5.32M5.32M+2.82%+2.57%+1.00%+4.96%+5.75%+7.47%+7.93%--0.01%LossLoss0.00%Shell Companies
HAIAHealthcare AI Acquisition Corp
11.3000.170+1.53%3.41K38.00K11.30011.13011.30011.13060.91M5.56M5.39M491.89K+0.36%-0.35%0.00%+2.73%+3.76%+5.90%+3.76%--0.69%40.3640.361.53%Shell Companies
HHGCHHG Capital Corp
11.6500.130+1.13%532.006.19K11.65011.52011.65011.65058.84M13.76M5.05M1.18M+1.30%+0.43%+1.30%+3.19%+4.48%+9.18%+4.77%--0.05%40.8842.830.00%Shell Companies
WTMAWelsbach Technology Metals Acquisition Corp
11.1100.080+0.73%3.02K33.13K11.01011.03011.11010.87049.52M16.89M4.46M1.52M+0.54%+0.18%-0.09%+2.11%+2.97%+4.61%+3.40%--0.20%LossLoss2.18%Shell Companies
ZLSZalatoris II Acquisition Corp
11.1200.060+0.54%3.45K38.33K11.11011.06011.12011.110133.00M71.95M11.96M6.47M+1.46%+1.46%+1.46%+2.39%+3.44%+7.13%+4.02%--0.05%37.07158.860.09%Shell Companies
INAQInsight Acquisition Corp
11.4200.060+0.53%543.006.20K11.44011.36011.44011.42079.95M79.95M7.00M7.00M+0.71%+0.88%+1.24%+4.39%+6.33%+9.18%+5.84%--0.01%LossLoss0.18%Shell Companies
BLEUbleuacacia ltd
10.8000.050+0.47%2.65K28.54K10.75010.75010.80010.74081.60M7.08M7.56M655.47K+0.56%+0.56%+0.47%+1.03%+0.56%+2.27%+0.47%--0.41%135.0051.430.56%Shell Companies
YOTAYotta Acquisition Corp
11.0800.050+0.45%2.78K30.64K11.03011.03011.08011.03043.71M3.97M3.94M358.75K+0.41%+0.82%+1.19%+4.33%+4.53%+5.52%+7.05%--0.77%44.1465.180.45%Shell Companies
RFACRF Acquisition Corp
11.1500.050+0.45%122.001.36K11.15011.10011.15011.15064.89M18.39M5.82M1.65M+0.45%+0.54%+1.09%+2.29%+3.34%+5.99%+3.91%--0.01%LossLoss0.00%Shell Companies
ASCBA SPAC II Acquisition Corp
11.2390.049+0.44%4.76K53.48K11.24011.19011.24011.22082.00M25.81M7.30M2.30M+0.35%+0.53%+0.53%+1.44%+2.83%+6.33%+3.49%--0.21%25.5424.980.18%Shell Companies
AACIArmada Acquisition Corp I
11.4250.045+0.40%48.39K550.17K11.38011.38011.45011.35081.43M23.30M7.13M2.04M-0.48%-0.65%-0.48%+2.56%+4.82%+8.60%+6.08%--2.37%LossLoss0.88%Shell Companies
GODNGolden Star Acquisition Corp
10.8800.040+0.37%5.09K55.12K10.85010.84010.88010.43579.81M39.09M7.34M3.59M+0.46%+0.65%+0.74%+1.68%+3.72%+6.67%+4.41%--0.14%40.0047.104.11%Shell Companies
WAVSWestern Acquisition Ventures Corp
11.0800.040+0.36%3.62K40.06K11.08011.04011.09911.00039.06M31.29M3.53M2.82M+1.19%0.00%-1.07%+3.55%+3.07%-4.97%+2.03%--0.13%LossLoss0.90%Shell Companies
JWSMJaws Mustang Acquisition Corp
11.1400.040+0.36%36.87K410.39K11.10011.10011.14011.100303.90M13.43M27.28M1.21M+0.27%+0.27%+0.27%+1.27%+1.83%+4.50%+2.20%--3.06%Loss79.570.36%Shell Companies
MAQCMaquia Capital Acquisition Corp
11.3100.040+0.35%100.001.13K11.31011.27011.31011.31068.78M15.82M6.08M1.40M+0.35%+0.35%+0.98%+2.54%+1.89%+1.47%-0.79%--0.01%LossLoss0.00%Shell Companies
ALSAAlpha Star Acquisition Corporation
11.5900.040+0.35%2.62K30.31K11.73011.55011.73011.53066.57M8.90M5.74M767.70K-5.77%+0.43%+1.31%+2.20%+3.30%+7.71%+3.57%--0.34%LossLoss1.73%Shell Companies
IBACIB Acquisition Corp
10.0000.030+0.30%185.57K1.85M9.9809.97010.0009.980157.49M129.12M15.75M12.91M+0.30%+0.20%+0.29%+0.40%+0.40%+0.40%+0.40%--1.44%Loss0.000.20%Shell Companies
AITRAI TRANSPORTATION ACQUISITION CORP
10.3600.030+0.29%321.003.33K10.40010.33010.40010.36081.20M56.93M7.84M5.49M0.00%+0.10%+0.10%+0.58%+1.57%+2.37%+2.37%--0.01%181.75Loss0.39%Shell Companies
AACTAres Acquisition Corporation II
10.7200.030+0.28%63.18K676.73K10.70010.69010.72010.700670.00M483.67M62.50M45.12M+0.33%+0.37%+0.66%+1.04%+2.29%+5.41%+2.68%--0.14%28.7439.560.19%Shell Companies
MNTNEverest Consolidator Acquisition Corp
11.2800.030+0.27%300.003.38K11.28011.25011.28011.280132.03M61.17M11.70M5.42M+0.20%+0.36%+0.36%+0.36%+3.30%+5.52%+3.11%--0.01%LossLoss0.00%Shell Companies
WELIntegrated Wellness Acquisition Corp
11.6300.030+0.26%500.005.82K11.63011.60011.63011.63082.92M40.12M7.13M3.45M-0.26%+0.26%+0.35%+1.48%+3.47%+8.09%+3.65%--0.01%64.6155.650.00%Shell Companies
KRNLKernel Group
11.0460.026+0.24%264.002.91K11.04611.02011.04611.04689.78M630.91K8.13M57.12K-0.04%+0.33%+0.24%+0.97%+2.70%+5.60%+2.85%--0.46%LossLoss0.00%Shell Companies
BHACFocus Impact BH3 Acquisition Co
10.6350.025+0.23%3.61K38.47K10.65010.61010.65010.63585.63M15.54M8.05M1.46M-1.16%-1.35%-0.14%+0.90%+1.87%+2.65%+1.67%--0.25%132.9420.070.14%Shell Companies
AFJKAimei Health Technology
10.3800.020+0.19%1.36K14.14K10.37010.36010.38010.36093.69M65.36M9.03M6.30M+0.05%+0.16%-0.84%+1.07%+2.06%+2.27%+2.27%--0.02%0.000.000.19%Shell Companies

News

Comments

Read more