Other Precious Metals & Mining

Watchlist
  • 547.037
  • +36.541+7.16%
Close Sep 12 16:00 ET
550.425High517.983Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GATOGatos Silver
14.5801.540+11.81%1.94M27.78M13.31013.04014.76013.2501.01B602.14M69.34M41.30M+19.70%+20.00%+22.62%+37.81%+83.63%+143.81%+122.94%--4.70%37.3881.0011.58%Other Precious Metals & Mining
EXKEndeavour Silver
3.4800.350+11.18%6.66M22.90M3.2503.1303.5503.223856.15M854.39M246.02M245.52M+16.00%+11.90%+22.11%-4.66%+64.15%+31.32%+76.65%--2.71%Loss116.0010.46%Other Precious Metals & Mining
PLGPlatinum Group Metals
1.3500.130+10.66%611.80K797.36K1.2701.2201.3601.220138.35M101.53M102.48M75.21M+11.57%+5.47%+10.66%-20.59%+12.50%+11.57%+18.42%--0.81%LossLoss11.48%Other Precious Metals & Mining
LODEComstock Inc
0.33700.0309+10.09%3.09M1.02M0.30700.30610.34000.307059.07M55.01M175.28M163.22M+8.33%+66.58%+136.49%+87.22%-7.42%-23.41%-38.50%--1.90%4.213.7410.78%Other Precious Metals & Mining
SBSWSibanye Stillwater
3.7300.340+10.03%13.49M48.99M3.5303.3903.7803.4502.64B2.19B707.64M587.12M+2.75%-9.47%-8.80%-16.93%-19.26%-40.57%-31.31%3.08%2.30%LossLoss9.74%Other Precious Metals & Mining
SILVSilverCrest Metals
8.9200.760+9.31%2.29M20.16M8.2808.1609.0008.2801.33B1.30B148.55M145.21M+13.78%+7.21%+8.91%+10.95%+34.34%+86.61%+36.18%--1.58%12.3911.298.82%Other Precious Metals & Mining
HLHecla Mining
6.4400.520+8.78%14.50M91.83M6.1005.9206.5006.0304.06B3.82B629.72M592.88M+13.38%+7.87%+23.41%+27.31%+49.22%+58.82%+34.54%0.39%2.45%LossLoss7.94%Other Precious Metals & Mining
NEWPNew Pacific Metals
1.4200.090+6.77%246.79K350.98K1.3401.3301.4601.340243.49M130.85M171.47M92.15M+9.23%-3.40%+11.81%-13.94%+23.48%-38.79%-25.65%--0.27%LossLoss9.02%Other Precious Metals & Mining
MTAMetalla Royalty & Streaming
3.2200.200+6.62%615.95K1.95M3.0203.0203.2503.020295.43M253.51M91.75M78.73M+7.33%+10.65%+21.97%+12.20%+7.33%-0.62%+4.55%--0.78%LossLoss7.62%Other Precious Metals & Mining
MUXMcEwen Mining
9.36000.5800+6.61%679.32K6.37M9.00008.78009.60668.9900478.16M399.81M51.09M42.71M+7.22%+2.97%+8.58%-3.60%+6.61%+35.06%+29.82%--1.59%5.068.077.02%Other Precious Metals & Mining
ITRGIntegra Resources
0.95530.0583+6.49%100.94K96.00K0.89380.89710.97000.893884.50M67.94M88.46M71.12M+1.35%-0.41%+13.05%+2.34%+33.07%+7.34%-9.88%--0.14%LossLoss8.50%Other Precious Metals & Mining
ASMAvino Silver & Gold Mines
1.04000.0441+4.43%1.05M1.09M1.01000.99591.05001.0100140.51M134.40M135.10M129.23M+6.92%+5.43%+15.95%+19.54%+78.48%+62.25%+98.47%--0.82%260.00260.004.02%Other Precious Metals & Mining
BVNBuenaventura Mining
12.5100.520+4.34%1.77M22.15M12.21011.99012.64012.1703.18B1.78B253.99M142.17M+2.04%+0.08%-13.84%-26.46%-26.55%+45.63%-17.53%0.58%1.25%33.81156.383.92%Other Precious Metals & Mining
SLSRSolaris Resources
2.2500.090+4.17%43.22K97.11K2.2002.1602.2752.200365.05M213.76M162.24M95.00M+10.02%-0.66%+3.45%-22.68%-30.56%-41.25%-26.23%--0.05%LossLoss3.47%Other Precious Metals & Mining
TFPMTriple Flag Precious Metals
16.5400.660+4.16%176.54K2.90M16.00015.88016.64015.9403.33B1.00B201.48M60.72M+4.29%+4.05%+4.97%+10.05%+21.35%+27.16%+25.62%1.27%0.29%Loss91.894.41%Other Precious Metals & Mining
VOXRVox Royalty
2.7100.100+3.83%177.35K472.62K2.6102.6102.7192.600136.15M110.13M50.24M40.64M+3.04%-0.73%-0.37%+12.03%+36.92%+28.11%+32.93%1.70%0.44%338.75Loss4.56%Other Precious Metals & Mining
PPTAPerpetua Resources
8.7100.170+1.99%401.37K3.55M8.7008.5409.0908.650562.63M303.70M64.60M34.87M-3.44%+3.94%+31.57%+29.04%+109.88%+143.98%+174.76%--1.15%LossLoss5.15%Other Precious Metals & Mining
AUMNGolden Minerals
0.27000.0001+0.04%225.90K61.34K0.27260.26990.28360.26704.06M3.52M15.04M13.02M-9.70%-12.64%-28.44%-37.06%-8.60%-59.77%-47.98%--1.74%LossLoss6.15%Other Precious Metals & Mining