Software - Infrastructure

Watchlist
  • 3685.751
  • -17.741-0.48%
Close Feb 14 16:00 ET
3688.047High3660.067Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TCXTucows
19.1504.020+26.57%225.01K4.26M15.16015.13020.42015.070210.92M149.60M11.01M7.81M+30.54%+25.57%+19.46%+19.76%-8.24%-14.16%+11.73%--2.88%LossLoss35.36%Software - Infrastructure
CISOCISO Global
1.26000.2238+21.60%388.63K454.75K1.05001.03621.35001.020014.90M6.93M11.82M5.50M+24.75%+28.52%+26.00%+16.67%+158.65%-15.92%-63.69%--7.07%LossLoss31.85%Software - Infrastructure
MSAIMultiSensor AI
1.4500.170+13.28%581.97K842.95K1.3101.2801.5101.31046.56M15.44M32.11M10.65M+9.85%+13.28%-10.49%-11.59%-35.27%-58.69%-21.20%--5.47%LossLoss15.63%Software - Infrastructure
XNETXunlei
3.5500.410+13.06%603.87K2.07M3.2303.1403.5803.230225.04M99.26M63.39M27.96M+19.13%+43.15%+69.86%+92.93%+119.14%+141.50%+78.39%--2.16%15.3016.2811.15%Software - Infrastructure
SAILSailPoint
24.5502.550+11.59%11.09M261.84M22.00022.00024.95021.50813.42B1.23B546.56M50.00M+6.74%+6.74%+6.74%+6.74%+6.74%+6.74%+6.74%--22.18%LossLoss15.64%Software - Infrastructure
ATGLAlpha Technology
26.5702.660+11.13%20.86K543.50K25.50023.91027.61024.890437.41M71.07M16.46M2.68M+58.06%+67.11%+62.51%+173.64%+1118.81%+168.93%+87.91%--0.78%LossLoss11.38%Software - Infrastructure
TAOPTaoping
0.32360.0286+9.69%583.60K180.73K0.30050.29500.33000.28004.33M4.16M13.38M12.87M+21.06%+17.50%+2.73%-10.11%-41.59%-77.05%-23.37%--4.54%0.37Loss16.95%Software - Infrastructure
APCXAppTech Payments
0.4310.031+7.78%423.05K173.07K0.4000.4000.4430.37212.61M8.98M29.27M20.83M+27.03%+7.00%-12.02%-8.30%-48.78%-75.92%-17.13%--2.03%LossLoss17.73%Software - Infrastructure
KPLTKatapult
9.87000.6300+6.82%21.06K200.57K9.34009.24009.87009.150043.33M38.66M4.39M3.92M+6.24%+7.75%-2.85%+48.96%-15.50%-32.67%+45.90%--0.54%LossLoss7.79%Software - Infrastructure
PGYPagaya Technologies
15.3700.730+4.99%4.09M59.97M14.41014.64015.38013.5001.13B663.63M73.66M43.18M+22.96%+65.63%+73.28%+74.46%+24.86%+1.65%+65.45%--9.48%LossLoss12.84%Software - Infrastructure
IOTSamsara
58.9602.590+4.59%3.56M206.72M56.60056.37059.04055.72033.09B14.93B561.20M253.28M+8.01%+14.49%+28.68%+19.09%+44.30%+68.55%+34.95%--1.41%LossLoss5.89%Software - Infrastructure
OSOneStream
25.5701.110+4.54%2.39M59.53M24.49024.46025.72023.8954.44B626.47M173.65M24.50M-11.58%-14.14%-11.18%-15.13%-11.55%+27.85%-10.34%--9.74%LossLoss7.46%Software - Infrastructure
HPAIHelport AI
6.3780.268+4.38%6.13K38.63K6.3006.1106.3786.298236.82M42.33M37.13M6.64M+7.01%+6.30%+12.39%+33.99%+2.04%-41.44%+14.91%--0.09%63.7863.781.31%Software - Infrastructure
STNEStoneCo
9.7800.410+4.38%8.82M85.92M9.5309.3709.9009.4702.90B2.63B296.78M269.06M+7.00%+6.65%+16.15%+0.20%-29.13%-43.14%+22.71%--3.28%8.8411.904.59%Software - Infrastructure
NNNextNav
12.7200.490+4.01%867.67K10.92M12.30012.23012.77012.1601.66B1.08B130.58M85.11M+5.12%+2.33%-0.55%-10.55%+94.64%+209.49%-18.25%--1.02%LossLoss4.99%Software - Infrastructure
PAGSPagSeguro Digital
8.0400.300+3.88%2.46M19.78M7.8507.7408.1407.8302.51B1.41B311.99M175.80M+8.21%+7.92%+21.08%+5.24%-31.46%-39.59%+28.43%--1.40%7.429.084.01%Software - Infrastructure
RELYRemitly Global
27.1400.950+3.63%2.18M58.72M26.34026.19027.23526.1855.38B3.71B198.06M136.64M+6.85%+15.49%+17.39%+38.19%+96.95%+47.18%+20.25%--1.59%LossLoss4.01%Software - Infrastructure
FAASDigiAsia
0.5870.017+3.00%137.40K78.89K0.5770.5700.6300.53035.63M9.49M60.69M16.16M+2.91%+22.31%-16.44%+6.11%-48.46%-93.48%-21.72%--0.85%LossLoss17.53%Software - Infrastructure
PRTHPriority Technology
11.4300.300+2.70%351.94K3.94M11.22011.13011.44010.800935.10M281.81M81.81M24.66M+2.05%+20.32%+31.99%+43.05%+133.74%+230.35%-2.72%--1.43%LossLoss5.75%Software - Infrastructure
CPAYCorpay
377.3108.900+2.42%403.68K151.56M370.000368.410378.055370.00026.30B23.84B69.71M63.19M+0.39%-0.84%+1.98%+3.84%+26.96%+37.01%+11.49%--0.64%27.0127.012.19%Software - Infrastructure
AISPAirship AI
6.3600.140+2.25%3.87M24.86M6.4356.2206.8605.940209.31M112.50M32.91M17.69M+9.84%+42.28%+19.10%+123.16%+83.29%+280.84%+1.60%--21.86%8.868.8614.79%Software - Infrastructure
DLODLocal
13.3900.290+2.21%1.14M15.22M13.20013.10013.66013.0003.82B919.82M285.18M68.69M+5.02%+1.44%+15.53%+35.39%+53.56%-20.16%+18.92%--1.66%33.4827.335.04%Software - Infrastructure
USIOUsio
1.9000.040+2.15%154.30K288.18K1.8501.8601.9001.81051.55M33.02M27.13M17.38M+1.06%+1.06%-14.80%+27.95%+27.52%+11.11%+30.14%--0.89%19.00Loss4.84%Software - Infrastructure
RPDRapid7
35.5500.730+2.10%1.55M54.65M34.72034.82035.93034.0802.25B1.96B63.21M55.18M-6.74%-7.71%-10.66%-11.08%-4.10%-41.06%-11.63%--2.80%88.8888.885.31%Software - Infrastructure
QLYSQualys
143.7602.630+1.86%329.94K47.07M141.390141.130143.845140.7705.26B5.22B36.59M36.33M+6.04%+3.12%+5.30%-1.21%+17.17%-15.40%+2.52%--0.91%30.9230.922.18%Software - Infrastructure
LSAKLesaka Technologies
4.9600.090+1.85%42.64K209.87K4.8604.8704.9904.755392.46M230.53M79.12M46.48M+4.42%-3.69%-3.13%-1.20%+1.22%+34.42%-8.99%--0.09%LossLoss4.83%Software - Infrastructure
SANGSangoma Technologies
6.4050.115+1.83%2.01K12.81K6.1806.2906.4206.180215.16M165.97M33.59M25.91M+0.39%-8.50%-12.86%+2.48%+16.24%+64.23%-10.29%--0.01%LossLoss3.82%Software - Infrastructure
AFRMAffirm Holdings
80.6901.410+1.78%6.26M498.60M79.78679.28080.72078.06025.66B20.85B318.06M258.35M+7.27%+32.13%+39.12%+43.70%+169.33%+94.15%+32.50%--2.42%LossLoss3.36%Software - Infrastructure
MOGOMogo Inc
1.24500.0200+1.63%58.02K71.58K1.23001.22501.26511.210130.23M28.01M24.28M22.49M-0.80%-5.68%+1.63%-3.11%+2.05%-30.06%-8.46%--0.26%LossLoss4.49%Software - Infrastructure
RVYLRyvyl
1.26000.0200+1.61%85.60K99.83K1.27001.24001.27001.20009.32M6.35M7.40M5.04M+3.30%+1.61%-3.08%+1.61%+38.46%-71.10%-3.08%--1.70%LossLoss5.65%Software - Infrastructure