Software - Infrastructure

Watchlist
  • 3503.626
  • +17.052+0.49%
Close Jul 23 16:00 ET
3528.786High3492.017Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
AEVAAeva Technologies
3.6600.470+14.73%1.04M3.87M3.2103.1903.9803.200193.42M67.16M52.85M18.35M-2.66%+34.56%+41.86%+24.49%-10.48%-39.00%-3.39%--5.66%LossLoss24.45%Software - Infrastructure
ATCHAtlasClear
0.5550.055+11.02%2.96M2.15M0.4850.5000.6200.4856.91M6.91M12.46M12.46M-21.83%-45.05%-44.47%-46.12%-92.97%-94.74%-91.05%--23.75%LossLoss27.01%Software - Infrastructure
SANGSangoma Technologies
5.5250.525+10.50%5.51K31.50K5.4105.0005.8505.410184.16M142.26M33.33M25.75M+19.58%+15.83%+4.64%+26.00%+89.86%+35.42%+72.66%--0.02%LossLoss8.80%Software - Infrastructure
PRTHPriority Technology
6.2300.570+10.07%82.95K506.33K5.6105.6606.3105.610498.81M103.60M80.07M16.63M+13.48%+20.50%+26.88%+99.68%+69.29%+51.95%+75.00%--0.50%LossLoss12.37%Software - Infrastructure
BLZEBackblaze
6.9600.470+7.24%287.11K1.98M6.5606.4906.9906.560288.84M249.53M41.50M35.85M+3.42%+9.78%+26.55%-22.32%-15.84%+40.61%-8.30%--0.80%LossLoss6.63%Software - Infrastructure
ALARAlarum Technologies
29.5001.940+7.04%376.13K10.81M28.64027.56029.85027.410201.87M174.48M6.84M5.91M+0.61%-33.65%+5.62%+1.72%+163.63%+1253.21%+280.15%--6.36%LossLoss8.85%Software - Infrastructure
REKRRekor Systems
1.8500.120+6.94%1.01M1.83M1.7301.7301.8701.700163.71M133.48M88.49M72.15M-9.31%+3.35%+21.71%+5.71%-44.61%-35.09%-44.44%--1.40%LossLoss9.83%Software - Infrastructure
VERIVeritone
3.2500.210+6.91%481.74K1.53M3.0803.0403.3103.020122.79M106.32M37.78M32.71M-2.40%+16.07%+37.13%-4.83%+83.62%-17.72%+79.56%--1.47%LossLoss9.54%Software - Infrastructure
XBPXBP Europe Holdings
1.4400.080+5.88%75.01K114.08K1.4581.3601.4701.36043.44M12.01M30.17M8.34M-10.01%-1.38%+19.99%+14.28%-41.23%-86.85%-72.83%--0.90%LossLoss8.08%Software - Infrastructure
RBRKRubrik
36.4101.870+5.41%807.82K28.75M34.56034.54036.42534.3206.53B982.06M179.40M26.97M+7.09%+11.52%+20.72%-1.59%+13.78%+13.78%+13.78%--3.00%LossLoss6.09%Software - Infrastructure
SSentinelOne
24.4301.250+5.39%13.57M329.70M23.30023.18024.62023.2207.64B6.73B312.87M275.64M+11.65%+23.63%+30.02%+15.24%-11.55%+65.63%-10.97%--4.92%LossLoss6.04%Software - Infrastructure
PAYSPaySign
5.4800.270+5.18%400.56K2.18M5.2205.2105.5505.190290.32M146.68M52.98M26.77M+4.98%+40.51%+41.24%+25.11%+79.08%+175.38%+95.71%--1.50%41.2045.676.91%Software - Infrastructure
BASECouchbase
19.6000.820+4.37%516.39K10.04M18.84018.78019.72018.785986.07M780.94M50.31M39.84M+4.98%+12.00%+14.96%-16.95%-20.58%+21.74%-12.97%--1.30%LossLoss4.98%Software - Infrastructure
NNNextNav
8.6000.340+4.12%473.84K4.08M8.2608.2608.7708.2521.05B488.34M122.43M56.78M-7.92%+5.52%+9.14%+4.05%+106.24%+181.97%+93.26%--0.83%LossLoss6.27%Software - Infrastructure
LIDRAEye
1.58000.0600+3.95%176.84K270.84K1.50001.52001.59001.460012.74M10.96M8.06M6.94M-14.13%-6.51%-24.76%+58.79%+21.54%-76.70%-31.00%--2.55%LossLoss8.55%Software - Infrastructure
PSFEPaysafe
21.2500.750+3.66%198.57K4.18M20.45020.50021.39020.3301.29B671.12M60.77M31.58M+3.56%+20.33%+17.47%+46.55%+37.36%+84.46%+66.15%--0.63%LossLoss5.17%Software - Infrastructure
CLBTCellebrite
13.5400.390+2.97%2.15M28.74M13.20013.15013.55013.0802.78B1.04B205.30M76.98M+12.27%+16.02%+15.92%+26.42%+44.66%+80.29%+56.35%--2.79%LossLoss3.57%Software - Infrastructure
NETCloudflare
80.9702.310+2.94%3.31M270.27M81.12078.66083.42079.21027.51B23.23B339.79M286.84M-3.55%-1.95%+3.02%-6.67%-2.40%+20.69%-2.75%--1.16%LossLoss5.35%Software - Infrastructure
GTLBGitlab
55.0501.510+2.82%2.51M138.85M54.17053.54056.12054.1708.75B5.48B158.90M99.48M+8.67%+9.64%+24.83%-1.71%-25.99%+12.65%-12.56%--2.52%LossLoss3.64%Software - Infrastructure
DTSSDatasea
2.8800.070+2.49%23.87K67.03K2.7402.8102.8802.74010.85M6.37M3.77M2.21M-3.03%+7.06%-31.92%-63.08%+62.34%-76.30%-18.20%--1.08%LossLoss4.98%Software - Infrastructure
BNAIBrand Engagement Network
2.9300.070+2.45%108.58K317.67K2.8802.8603.0702.750104.70M38.24M35.73M13.05M-18.38%+2.81%-11.21%+13.13%-72.36%-71.72%-72.33%--0.83%LossLoss11.19%Software - Infrastructure
TIXTTELUS International
6.3800.150+2.41%234.75K1.48M6.2106.2306.4356.1701.75B446.45M275.00M69.98M-3.33%+6.51%+9.06%-20.94%-26.58%-35.49%-25.64%--0.34%35.4435.444.25%Software - Infrastructure
TDCTeradata Corp
32.3000.750+2.38%727.10K23.53M31.68031.55032.78031.6803.12B2.90B96.70M89.67M-7.45%-2.71%-5.83%-14.12%-32.06%-42.26%-25.76%--0.81%76.9052.953.49%Software - Infrastructure
AVPTAvePoint
10.9400.250+2.34%1.05M11.50M10.70010.69011.01010.7002.03B1.09B185.29M99.48M+2.53%+9.51%+7.05%+38.13%+40.80%+84.80%+33.25%--1.06%LossLoss2.90%Software - Infrastructure
FIVNFive9
44.5800.970+2.22%1.12M50.11M43.54043.61045.24043.5403.29B3.23B73.87M72.50M-2.37%+6.63%+9.08%-25.60%-43.45%-47.02%-43.35%--1.55%LossLoss3.90%Software - Infrastructure
ALLTAllot
3.2300.070+2.22%191.44K605.73K3.1303.1603.2703.070124.17M53.56M38.44M16.58M+11.76%+29.72%+45.50%+50.93%+86.17%+26.17%+95.76%--1.16%LossLoss6.33%Software - Infrastructure
DBXDropbox
23.6600.490+2.11%2.25M53.05M23.22023.17023.69523.1807.61B5.45B321.50M230.42M+2.07%+7.45%+8.53%-1.13%-27.29%-11.55%-19.74%--0.98%15.7718.062.22%Software - Infrastructure
MQMarqeta
5.3500.110+2.10%3.07M16.36M5.2205.2405.3805.1702.77B2.23B518.11M417.30M-3.60%-1.83%+0.94%-0.19%-14.26%-0.74%-23.35%--0.74%LossLoss4.01%Software - Infrastructure
ORCLOracle
143.1102.940+2.10%6.70M956.03M141.300140.170143.220141.210394.39B229.27B2.76B1.60B+0.35%+2.02%+2.59%+24.91%+26.12%+22.99%+37.09%1.12%0.42%38.5738.571.43%Software - Infrastructure
KVYOKlaviyo
25.6000.520+2.07%812.08K20.85M25.15025.08025.99025.0306.77B1.80B264.56M70.31M+1.07%+9.17%+15.47%+11.21%-1.54%-14.67%-7.85%--1.16%LossLoss3.83%Software - Infrastructure