Software - Infrastructure

Watchlist
  • 3505.587
  • -0.613-0.02%
Close Sep 26 16:00 ET
3528.099High3486.024Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ATGLAlpha Technology
3.6801.530+71.16%14.33M45.49M2.4102.1503.8302.35056.17M15.74M15.26M4.28M+189.76%+187.50%+86.80%+39.39%+28.67%-8.00%-71.02%--335.05%LossLoss68.83%Software - Infrastructure
ARQQArqit Quantum
5.6001.140+25.56%520.26K2.55M4.4504.4605.7403.72038.21M16.77M6.82M2.99M-10.44%-24.04%-27.74%-25.83%-60.63%-56.82%-52.74%--17.37%LossLoss45.29%Software - Infrastructure
VRARThe Glimpse
0.8500.136+19.11%80.40K57.95K0.7200.7140.8500.68015.43M10.25M18.15M12.06M+10.15%+5.83%-13.40%-13.44%-31.45%-73.85%-24.78%--0.67%LossLoss23.82%Software - Infrastructure
TAOPTaoping
0.65400.0700+11.99%422.21K260.93K0.56020.58400.68630.54504.33M3.98M6.63M6.08M+14.86%+33.80%+12.84%-6.57%-39.44%-71.81%-54.90%--6.94%0.75Loss24.20%Software - Infrastructure
MSAIMultiSensor AI
2.0700.220+11.89%20.58K41.62K1.9201.8502.1501.91849.33M21.33M23.83M10.30M+0.98%-2.36%-8.81%+27.78%-36.31%-80.64%-38.21%--0.20%LossLoss12.54%Software - Infrastructure
GCTGigaCloud Technology
21.7402.110+10.75%2.17M45.79M20.92019.63021.80020.260899.23M558.72M41.36M25.70M+11.89%+25.23%+10.41%-30.85%-37.44%+182.70%+18.83%--8.44%7.829.457.85%Software - Infrastructure
RVYLRyvyl
1.30000.1200+10.17%24.31K29.47K1.18011.18001.30001.16008.78M5.77M6.76M4.44M+3.17%+26.21%+19.27%-12.75%-49.22%-59.25%-68.75%--0.55%LossLoss11.86%Software - Infrastructure
SCWXSecureworks
7.7450.675+9.55%30.09K227.83K7.2007.0707.8507.200687.97M106.07M88.83M13.70M-0.71%-1.09%+6.83%+9.86%+22.55%+27.18%+4.95%--0.22%LossLoss9.19%Software - Infrastructure
BKKTBakkt Holdings
10.0600.840+9.11%114.91K1.14M9.3509.22010.2509.27763.60M60.98M6.32M6.06M-9.53%-11.13%-24.76%-44.20%-9.88%-67.02%-81.96%--1.90%LossLoss10.56%Software - Infrastructure
JGAurora Mobile
6.50000.5300+8.88%12.85K79.66K6.05005.97006.50006.030038.91M13.35M5.99M2.05M+21.78%+46.07%+76.02%+143.45%+103.49%+145.00%+127.99%--0.63%LossLoss7.87%Software - Infrastructure
SABRSabre
3.6800.300+8.88%4.69M16.91M3.4803.3803.7203.4501.42B1.40B385.70M381.13M+12.88%+21.45%+24.75%+42.64%+38.35%-18.76%-16.36%--1.23%LossLoss7.99%Software - Infrastructure
JNVRJanover
0.6590.053+8.75%20.90K13.48K0.6310.6060.6700.6017.37M2.76M11.18M4.19M+2.11%+28.26%+34.08%-20.91%-44.62%-46.42%-36.02%--0.50%LossLoss11.32%Software - Infrastructure
AEVAAeva Technologies
3.4500.270+8.49%224.15K756.16K3.3103.1803.4503.270185.09M66.70M53.65M19.33M+9.52%+26.37%+8.49%+50.66%-13.53%-8.99%-8.93%--1.16%LossLoss5.66%Software - Infrastructure
KPLTKatapult
10.58000.6700+6.76%12.43K128.89K10.57959.910010.68509.939844.11M39.42M4.17M3.73M-9.26%-0.66%-18.05%-33.04%+3.93%+3.22%-2.85%--0.33%LossLoss7.52%Software - Infrastructure
CCSIConsensus Cloud Solutions
23.9601.440+6.39%180.46K4.29M22.91022.52024.25022.570462.36M323.49M19.30M13.50M+2.48%+10.06%+3.54%+50.50%+75.40%-2.72%-8.58%--1.34%5.106.087.46%Software - Infrastructure
TUYATuya Inc
1.6700.100+6.37%1.93M3.20M1.6101.5701.7001.580959.57M321.60M574.59M192.57M+12.84%+26.52%+11.83%+5.09%+0.84%+20.31%-24.15%--1.00%LossLoss7.64%Software - Infrastructure
BBBlackBerry
2.5400.150+6.28%19.35M48.10M2.4402.3902.5602.4001.50B1.38B590.17M542.72M+4.96%+2.83%+9.48%+3.67%-9.93%-46.64%-28.25%--3.57%LossLoss6.70%Software - Infrastructure
XNETXunlei
1.7400.090+5.45%191.57K329.70K1.7401.6501.7491.660110.79M48.65M63.67M27.96M+8.41%+10.83%+9.43%+3.57%+15.23%+6.75%+7.41%--0.69%7.637.985.39%Software - Infrastructure
RXTRackspace Technology
2.5700.130+5.33%977.34K2.45M2.4802.4402.6002.400580.90M189.63M226.03M73.79M+6.20%+1.58%+14.22%-11.68%+45.20%+12.23%+28.50%--1.33%LossLoss8.20%Software - Infrastructure
XBPXBP Europe Holdings
1.1200.050+4.67%4.62K5.00K1.1001.0701.1201.05033.79M9.34M30.17M8.34M+2.75%-7.44%-8.82%-34.50%-44.28%-93.78%-78.87%--0.06%LossLoss6.54%Software - Infrastructure
ODDODDITY Tech
38.6101.640+4.44%355.55K13.61M37.74036.97038.85037.4652.20B646.08M56.87M16.73M+6.36%+9.07%+5.93%-5.65%+5.35%+36.24%-17.02%--2.13%25.1237.523.75%Software - Infrastructure
AISPAirship AI
2.3600.100+4.42%376.06K867.61K2.2702.2602.3702.22062.82M29.37M26.62M12.45M-4.84%-14.49%-20.00%-36.73%-75.89%-77.87%+38.82%--3.02%3.283.286.64%Software - Infrastructure
INTZIntrusion
0.8350.035+4.38%1.13M955.26K0.8310.8000.8550.8015.55M5.14M6.64M6.16M-2.02%-20.48%-34.25%-22.69%-71.40%-87.57%-83.50%--18.31%LossLoss6.75%Software - Infrastructure
RPDRapid7
37.0001.500+4.23%652.07K23.76M36.20035.50037.14035.3502.32B2.14B62.73M57.87M+7.71%+11.18%-0.40%-13.39%-24.12%-18.68%-35.20%--1.13%LossLoss5.04%Software - Infrastructure
CGNTCognyte Software
6.9600.280+4.19%154.43K1.06M6.7606.6806.9806.730500.39M335.29M71.89M48.17M+2.50%+10.30%-6.33%-10.88%-14.50%+51.97%+8.24%--0.32%LossLoss3.74%Software - Infrastructure
VERIVeritone
3.7700.150+4.14%323.14K1.18M3.6503.6203.8403.470143.56M124.44M38.08M33.01M-2.33%+11.87%+30.45%+61.80%-42.31%+45.00%+108.29%--0.98%LossLoss10.22%Software - Infrastructure
ARBEArbe Robotics
1.9700.070+3.68%37.10K72.13K1.9301.9002.0001.880159.40M54.00M80.91M27.41M+3.78%+2.07%-0.51%-2.48%-1.50%-6.19%-9.63%--0.14%LossLoss6.32%Software - Infrastructure
CLBTCellebrite
17.2150.590+3.55%780.30K13.34M16.75016.62517.37516.5203.70B1.46B214.84M84.85M-1.29%+1.50%+1.21%+42.04%+51.01%+127.71%+98.79%--0.92%LossLoss5.14%Software - Infrastructure
NNNextNav
7.3900.240+3.36%891.31K6.57M7.2707.1507.4707.120933.51M445.81M126.32M60.33M-5.38%-0.94%+2.78%-7.04%-1.47%+36.85%+66.07%--1.48%LossLoss4.90%Software - Infrastructure
QLYSQualys
126.8703.900+3.17%286.53K36.13M125.220122.970127.030124.1504.67B4.57B36.81M36.05M+2.88%+2.14%+1.94%-11.64%-23.03%-16.99%-35.36%--0.80%28.0131.482.34%Software - Infrastructure