Software - Infrastructure

Watchlist
  • 3252.513
  • +34.926+1.09%
Close Aug 9 16:00 ET
3265.039High3221.314Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BLZEBackblaze
6.4601.270+24.47%736.24K4.77M6.0005.1906.9006.000277.13M240.65M42.90M37.25M+7.31%-4.15%+0.16%-11.87%-45.39%+48.17%-14.89%--1.98%LossLoss17.34%Software - Infrastructure
VHCVirnetX Holding
7.75001.3000+20.16%51.44K377.53K6.57006.45007.94006.570028.53M24.27M3.68M3.13M+26.02%+32.48%+31.36%+59.79%-15.76%-10.36%+10.71%--1.64%LossLoss21.24%Software - Infrastructure
PAYPaymentus Holdings
22.2202.710+13.89%352.25K7.81M22.32019.51022.50021.3142.77B410.44M124.48M18.47M+15.85%+4.32%+14.24%+19.98%+39.92%+52.09%+24.34%--1.91%85.46123.446.08%Software - Infrastructure
UBXGU-BX Technology
11.1001.340+13.73%105.26K1.16M9.8309.76011.8929.830299.70M22.20M27.00M2.00M+62.28%+45.10%+9.36%+131.25%+122.00%+122.00%+122.00%--5.26%Loss1387.5021.12%Software - Infrastructure
DOCNDigitalOcean
32.5703.470+11.92%5.16M168.27M30.32029.10033.91029.5703.00B2.02B92.06M62.11M+13.52%+1.21%-1.90%-17.34%-19.18%-9.00%-11.23%--8.31%45.24162.8514.91%Software - Infrastructure
AKAMAkamai
101.5109.940+10.86%6.54M660.14M98.01091.570102.69097.78015.38B15.16B151.53M149.36M+7.35%+4.68%+6.70%+9.00%-7.03%-2.71%-14.23%--4.38%25.1928.845.36%Software - Infrastructure
OLBThe OLB Group
1.89000.1100+6.18%9.19K17.06K1.85001.78001.91801.85003.40M2.06M1.80M1.09M-22.32%-27.86%-32.14%-57.24%-75.49%-73.00%-82.17%--0.85%LossLoss3.82%Software - Infrastructure
VHAIVocodia Holdings
0.0460.003+5.99%42.26M2.14M0.0490.0430.0560.0462.60M170.06K56.50M3.70M-24.59%-33.24%-37.84%-64.34%-98.91%-98.91%-98.91%--1142.99%LossLoss24.42%Software - Infrastructure
HUBCHUB Cyber Security
0.68010.0351+5.43%1.08M717.96K0.64730.64500.69000.63006.68M4.49M9.83M6.60M-11.85%-6.21%-6.02%-14.99%-42.85%-85.78%-68.66%--16.45%LossLoss9.30%Software - Infrastructure
MOGOMogo Inc
1.31880.0588+4.67%8.39K11.10K1.29001.26001.34661.290032.27M30.23M24.47M22.92M+8.10%-7.78%-14.36%-22.42%-27.14%-36.30%-28.33%--0.04%LossLoss4.49%Software - Infrastructure
PANWPalo Alto Networks
331.48014.110+4.45%2.82M928.78M318.160317.370333.140317.490107.33B105.94B323.80M319.60M+8.47%+1.43%-1.49%+9.93%-9.53%+52.08%+12.41%--0.88%47.90258.974.93%Software - Infrastructure
PDYNPalladyne AI
1.6500.070+4.43%104.42K170.48K1.6001.5801.7191.56044.22M24.61M26.80M14.92M-1.20%-17.09%-24.66%+23.13%+201.09%+17.02%+128.85%--0.70%LossLoss10.03%Software - Infrastructure
FAASDigiAsia
1.4400.060+4.35%8.39K12.32K1.3601.3801.5801.36087.40M23.27M60.69M16.16M-0.68%-49.94%-58.67%-82.16%-86.49%-86.84%-87.14%--0.05%LossLoss15.94%Software - Infrastructure
ZPTAZapata Computing
0.4850.019+4.06%510.21K251.54K0.4690.4660.5100.46915.51M12.08M31.98M24.90M-0.96%-18.49%-34.18%-62.98%-94.92%-95.45%-95.54%--2.05%LossLoss8.65%Software - Infrastructure
DTSSDatasea
2.1600.080+3.85%29.14K62.31K2.0502.0802.1652.0509.25M5.88M4.28M2.72M+0.47%-21.45%-29.41%-69.49%-76.26%-76.09%-38.65%--1.07%LossLoss5.53%Software - Infrastructure
CYBRCyberArk
273.72010.130+3.84%934.48K253.98M265.000263.590274.670263.78011.81B11.68B43.15M42.68M+10.80%+6.22%+1.41%+14.86%+5.10%+74.98%+24.96%--2.19%LossLoss4.13%Software - Infrastructure
STNEStoneCo
13.1900.480+3.78%6.38M83.39M12.69012.71013.22012.6304.08B3.71B309.00M281.28M+5.69%-2.30%-2.08%-13.79%-20.06%-3.01%-26.84%--2.27%14.0215.434.64%Software - Infrastructure
TDCTeradata Corp
25.9500.830+3.30%1.25M32.30M25.17025.12025.97525.1402.49B2.31B96.10M89.07M-14.81%-19.26%-23.94%-23.52%-30.60%-42.26%-40.36%--1.41%40.5542.543.32%Software - Infrastructure
DBXDropbox
22.4400.710+3.27%6.01M134.12M22.50021.73023.20021.8907.30B5.26B325.42M234.34M-0.27%-7.08%-1.06%-6.58%-10.53%-19.34%-23.88%--2.57%13.0517.136.03%Software - Infrastructure
CHKPCheck Point Software
184.3904.880+2.72%558.75K102.21M180.310179.510184.510179.25520.47B15.86B111.00M86.00M+2.20%+0.90%+7.35%+23.83%+13.28%+40.98%+20.68%--0.65%25.4725.972.93%Software - Infrastructure
SNCRSynchronoss Technologies
11.50000.3000+2.68%107.25K1.23M11.200011.200011.740011.2000124.11M106.57M10.79M9.27M+15.00%+7.48%+24.19%+32.34%+6.68%+15.12%+85.19%--1.16%LossLoss4.82%Software - Infrastructure
ATCHAtlasClear
0.2690.007+2.67%46.08K12.06K0.2660.2620.2690.2513.35M3.35M12.46M12.46M-0.30%-42.63%-62.10%-76.39%-93.90%-97.47%-95.66%--0.37%LossLoss6.83%Software - Infrastructure
APCXAppTech Payments
0.9450.025+2.66%84.43K79.73K0.9300.9210.9640.88023.37M18.93M24.73M20.03M+5.00%-5.44%-12.50%+3.37%-46.31%-71.01%-52.51%--0.42%LossLoss9.15%Software - Infrastructure
PAGSPagSeguro Digital
12.5200.310+2.54%2.64M32.95M12.25012.21012.64012.1703.99B2.29B319.07M182.88M+3.99%-6.22%-5.94%-0.79%-3.10%+29.34%+0.40%--1.44%12.6713.613.85%Software - Infrastructure
ARQQArqit Quantum
0.3200.008+2.53%278.29K86.89K0.3200.3120.3220.30153.69M19.23M167.84M60.11M-1.33%-17.97%-11.39%-21.98%-45.78%-70.38%-32.51%--0.46%LossLoss6.64%Software - Infrastructure
BKKTBakkt Holdings
15.9000.390+2.51%102.01K1.61M15.77015.51016.05015.15599.09M91.43M6.23M5.75M+3.31%-12.06%-15.96%+42.60%-34.78%-55.21%-71.48%--1.77%LossLoss5.77%Software - Infrastructure
PLTRPalantir
30.0100.730+2.49%88.13M2.63B29.28029.28030.36029.10067.21B58.18B2.24B1.94B+21.30%+10.41%+6.91%+39.97%+22.79%+94.74%+74.78%--4.55%176.53333.444.30%Software - Infrastructure
ORCLOracle
132.0603.100+2.40%5.60M734.48M128.400128.960132.370128.340363.94B211.56B2.76B1.60B-0.92%-5.00%-8.78%+9.57%+19.36%+18.40%+26.51%1.21%0.35%35.6035.603.13%Software - Infrastructure
CLBTCellebrite
13.5500.310+2.34%1.21M16.42M13.28013.24013.71013.2402.78B1.04B205.30M76.98M+4.39%-3.04%+15.52%+19.91%+18.96%+75.97%+56.47%--1.57%LossLoss3.55%Software - Infrastructure
TENBTenable Holdings
41.6900.940+2.31%623.70K25.74M40.77040.75041.71040.4304.97B4.88B119.11M117.09M-0.19%-3.50%-3.18%-6.82%-18.33%-8.33%-9.49%--0.53%LossLoss3.14%Software - Infrastructure