Software - Infrastructure

Watchlist
  • 3492.569
  • +9.568+0.27%
Close Oct 18 16:00 ET
3502.259High3482.926Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ATGLAlpha Technology
6.7000.890+15.32%99.51K609.89K5.7505.8106.9505.620102.26M28.66M15.26M4.28M+13.95%-6.94%+343.71%+89.27%+118.95%+67.50%-47.24%--2.33%LossLoss22.89%Software - Infrastructure
AEVAAeva Technologies
4.1600.530+14.60%425.86K1.69M3.6803.6304.1763.665223.18M77.90M53.65M18.73M+19.88%+26.83%+30.41%+23.44%+28.40%+34.43%+9.81%--2.27%LossLoss14.06%Software - Infrastructure
TAOPTaoping
0.54400.0690+14.53%310.30K169.03K0.51000.47500.58710.49103.60M3.31M6.63M6.08M-12.26%-35.24%-4.39%-13.38%-45.60%-72.39%-62.48%--5.10%0.63Loss20.23%Software - Infrastructure
RVYLRyvyl
2.20000.2450+12.53%67.15K139.61K1.97001.95502.20001.950014.86M9.76M6.76M4.44M+26.44%+57.14%+71.88%+22.91%+50.68%-26.17%-47.12%--1.51%LossLoss12.79%Software - Infrastructure
INTZIntrusion
0.7380.073+10.99%464.25K348.27K0.6700.6650.7390.6654.90M4.54M6.64M6.16M-9.06%-15.16%-11.07%-37.18%-60.95%-90.22%-85.41%--7.54%LossLoss11.08%Software - Infrastructure
CISOCISO Global
0.91690.0693+8.18%35.67K30.63K0.85500.84760.92000.820110.84M5.29M11.82M5.76M-6.91%+5.83%+43.27%+64.29%-18.13%-45.67%-39.84%--0.62%LossLoss11.79%Software - Infrastructure
GCTGigaCloud Technology
26.4001.950+7.98%2.12M54.67M25.31024.45026.63025.0401.09B678.48M41.36M25.70M+4.60%-6.81%+44.26%-1.42%-22.31%+208.77%+44.30%--8.23%9.5011.486.50%Software - Infrastructure
JNVRJanover
0.5760.042+7.94%43.94K24.86K0.5500.5340.6000.5106.44M2.41M11.18M4.19M-0.19%+4.74%-5.90%-18.29%-45.12%-33.77%-44.06%--1.05%LossLoss16.80%Software - Infrastructure
KSPIKaspi.kz
115.2008.320+7.78%551.45K62.81M110.000106.880115.200109.50021.89B5.45B190.02M47.32M+6.02%+9.12%+18.64%-10.07%+2.32%+41.18%+41.18%6.19%1.17%11.3412.655.33%Software - Infrastructure
BANDBandwidth
19.3001.370+7.64%334.93K6.38M18.02017.93019.35717.880526.86M464.88M27.30M24.09M+11.75%+8.61%+12.01%-11.35%+5.52%+94.56%+33.38%--1.39%LossLoss8.24%Software - Infrastructure
BNAIBrand Engagement Network
0.9900.070+7.61%264.65K252.34K0.9200.9201.0900.87537.60M21.27M37.98M21.49M+5.34%+0.51%-4.81%-62.78%-58.92%-90.64%-90.65%--1.23%LossLoss23.37%Software - Infrastructure
ALLTAllot
3.4500.210+6.48%257.92K884.33K3.2703.2403.5103.190133.56M58.14M38.71M16.85M+18.56%+16.95%+15.00%+11.29%+63.51%+75.13%+109.09%--1.53%LossLoss9.88%Software - Infrastructure
NNNextNav
8.7500.500+6.06%1.05M9.05M8.3308.2508.8008.2581.11B570.14M126.32M65.16M+10.62%+12.47%+13.78%+6.97%-6.82%+95.75%+96.63%--1.61%LossLoss6.57%Software - Infrastructure
XNETXunlei
2.0000.100+5.26%253.66K524.85K1.9801.9002.1501.980127.35M55.92M63.67M27.96M-0.99%-8.47%+29.45%+19.76%+21.95%+30.72%+23.46%--0.91%8.779.178.95%Software - Infrastructure
SCWXSecureworks
8.4700.360+4.44%28.00K231.09K8.2008.1108.4708.075752.37M116.00M88.83M13.70M+3.80%+3.04%+4.70%+16.19%+44.29%+31.93%+14.77%--0.20%LossLoss4.87%Software - Infrastructure
REKRRekor Systems
1.1800.050+4.42%570.51K664.37K1.1401.1301.1801.140104.43M84.97M88.50M72.01M+1.72%+12.38%-2.48%-33.71%-35.69%-58.01%-64.56%--0.79%LossLoss3.54%Software - Infrastructure
ALARAlarum Technologies
18.8900.760+4.19%1.02M20.27M20.49018.13021.50018.680129.76M112.22M6.87M5.94M+80.42%+83.58%+67.91%-30.04%-34.20%+477.68%+143.43%--17.12%14.53Loss15.55%Software - Infrastructure
RELYRemitly Global
14.9900.570+3.95%1.40M20.98M14.61014.42015.14014.4702.93B2.19B195.14M146.12M+13.47%+13.05%+6.09%+10.22%-16.26%-42.90%-22.81%--0.96%LossLoss4.65%Software - Infrastructure
GRRRGorilla Technology
4.2400.160+3.92%487.43K2.02M4.0704.0804.2804.04049.23M34.96M11.61M8.24M+2.91%-0.70%+6.53%+48.25%-20.90%-48.72%-21.39%--5.91%1.492.595.88%Software - Infrastructure
MOGOMogo Inc
1.09000.0400+3.81%54.74K58.61K1.05001.05001.10001.040026.67M24.93M24.47M22.87M+2.83%-4.80%-7.63%-24.83%-41.08%-18.05%-40.76%--0.24%LossLoss5.71%Software - Infrastructure
DTSSDatasea
2.2900.080+3.62%113.96K258.67K2.1902.2102.3502.19011.80M5.90M5.15M2.58M-2.14%+2.23%+15.08%-17.03%-71.97%-35.56%-34.95%--4.42%LossLoss7.24%Software - Infrastructure
LIDRAEye
1.20000.0400+3.45%89.28K105.13K1.15001.16001.20001.120010.72M9.38M8.93M7.82M-3.23%+2.56%+10.09%-16.08%+18.81%-80.86%-47.60%--1.14%LossLoss6.90%Software - Infrastructure
AILEiLearningEngines
1.6100.050+3.21%327.26K525.10K1.5601.5601.6451.520227.29M66.68M141.17M41.41M+26.77%+10.27%-8.52%-81.81%-74.78%-84.59%-84.62%--0.79%LossLoss8.01%Software - Infrastructure
BLZEBackblaze
7.3400.210+2.95%167.75K1.23M7.1307.1307.4107.130314.89M274.01M42.90M37.33M+3.97%+15.59%+17.07%+9.23%-20.56%+47.69%-3.29%--0.45%LossLoss3.93%Software - Infrastructure
APCXAppTech Payments
0.7490.020+2.74%45.37K32.98K0.6930.7290.7500.69320.36M16.84M27.18M22.48M+2.59%+33.92%+9.07%-26.57%-11.38%-72.26%-62.36%--0.20%LossLoss7.82%Software - Infrastructure
TOSTToast
30.3200.780+2.64%6.17M187.13M29.79029.54030.70029.75017.04B12.48B562.00M411.44M+6.99%+5.39%+9.42%+21.33%+26.65%+72.47%+66.05%--1.50%LossLoss3.22%Software - Infrastructure
TUYATuya Inc
1.5800.040+2.60%377.06K604.64K1.6101.5401.6211.580907.86M497.47M574.59M314.85M-5.39%-14.13%+21.54%+6.48%-4.60%+0.64%-28.24%--0.12%LossLoss2.68%Software - Infrastructure
FLYWFlywire
17.4800.430+2.52%917.48K16.10M17.17017.05018.04017.0652.19B1.95B125.26M111.43M+6.00%+6.52%+5.56%-3.43%-15.39%-37.24%-24.49%--0.82%LossLoss5.72%Software - Infrastructure
TLSTelos
3.8100.090+2.42%224.52K850.56K3.7403.7203.8403.720275.30M197.70M72.26M51.89M+7.63%+7.63%+3.81%-10.77%+5.83%+63.52%+4.38%--0.43%LossLoss3.23%Software - Infrastructure
PGYPagaya Technologies
11.6200.270+2.38%1.25M14.63M11.35011.35011.98011.350834.49M449.24M71.82M38.66M+7.79%+11.62%-5.76%-21.22%+15.51%-17.24%-29.83%--3.23%LossLoss5.55%Software - Infrastructure

News