Software - Infrastructure

Watchlist
  • 3421.692
  • +30.064+0.89%
Close Nov 1 16:00 ET
3457.187High3403.882Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AUIDauthID
7.77000.6700+9.44%33.68K247.68K7.00007.10007.87007.000084.86M70.03M10.92M9.01M+15.63%+11.00%+11.00%-5.82%-0.38%+18.63%-17.86%--0.37%LossLoss12.25%Software - Infrastructure
MLGOMicroAlgo
0.2220.016+7.67%18.46M4.08M0.2060.2060.2350.20644.24M43.42M199.46M195.77M-4.36%-26.80%-30.54%-75.92%-90.23%-99.32%-97.57%--9.43%LossLoss14.13%Software - Infrastructure
HPAIHelport AI
6.4900.460+7.63%112.90K689.99K6.4806.0306.6005.360240.99M46.08M37.13M7.10M+48.50%+42.64%+34.09%+40.48%-41.27%-39.68%-39.82%--1.59%72.1172.1120.56%Software - Infrastructure
AEVAAeva Technologies
3.9400.260+7.07%363.57K1.46M3.7603.6804.1503.760211.37M73.78M53.65M18.73M-2.72%-5.29%+20.12%+37.28%+15.20%+27.98%+4.00%--1.94%LossLoss10.60%Software - Infrastructure
ATGLAlpha Technology
9.4300.620+7.04%131.52K1.22M8.8508.81010.4908.500143.93M40.34M15.26M4.28M-9.67%+40.75%+30.97%+210.99%+119.56%+60.10%-25.75%--3.08%LossLoss22.59%Software - Infrastructure
GTLBGitlab
56.9403.190+5.93%2.17M122.71M55.73053.75057.34054.8159.14B5.77B160.50M101.31M+3.30%+2.89%+13.52%+39.42%+6.89%+34.42%-9.56%--2.14%LossLoss4.70%Software - Infrastructure
CISOCISO Global
0.85290.0430+5.31%91.11K73.63K0.77520.80990.88790.732010.08M4.92M11.82M5.76M-1.60%-6.98%-1.56%+104.83%+0.34%-48.77%-44.04%--1.58%LossLoss19.25%Software - Infrastructure
TWLOTwilio
84.8404.190+5.20%6.73M566.59M81.00080.65085.59080.03013.01B12.86B153.38M151.63M+20.39%+19.75%+25.73%+39.93%+36.31%+56.82%+11.82%--4.44%LossLoss6.89%Software - Infrastructure
FIVNFive9
30.9601.430+4.84%1.34M41.22M30.07029.53031.30029.7702.31B2.27B74.74M73.40M+4.77%+1.24%+5.27%-27.10%-42.08%-51.09%-60.66%--1.82%LossLoss5.18%Software - Infrastructure
KVYOKlaviyo
39.6401.610+4.23%841.87K33.21M38.06038.03039.93037.71010.57B2.79B266.67M70.31M+1.54%+5.65%+11.91%+28.78%+65.17%+25.88%+42.69%--1.20%LossLoss5.84%Software - Infrastructure
ZENAZenaTech
2.1600.080+3.85%247.80K531.58K2.0402.0802.2302.04037.39M16.15M17.31M7.48M-2.26%+0.93%-44.76%-96.40%-96.40%-96.40%-96.40%--3.31%LossLoss9.14%Software - Infrastructure
OLBThe OLB Group
2.01000.0700+3.61%21.36K44.24K2.04001.94002.12991.98203.61M2.17M1.80M1.08M-7.80%-14.83%-19.60%+12.92%-58.98%-67.05%-81.04%--1.98%LossLoss7.62%Software - Infrastructure
SANGSangoma Technologies
6.2100.210+3.50%14.59K90.30K6.2206.0006.4306.100209.40M161.76M33.72M26.05M+7.81%+8.00%+7.14%+23.21%+40.50%+101.62%+94.06%--0.06%LossLoss5.50%Software - Infrastructure
MQMarqeta
5.8500.190+3.36%9.50M55.29M5.7105.6605.9205.6102.97B2.39B508.37M408.77M+10.38%+12.28%+20.87%+9.35%+4.28%+10.17%-16.19%--2.32%LossLoss5.48%Software - Infrastructure
CCSIConsensus Cloud Solutions
22.9000.720+3.25%199.10K4.53M22.35022.18023.06022.085441.91M364.77M19.30M15.93M+13.25%+7.97%+3.29%+17.56%+17.92%+2.42%-12.63%--1.25%4.875.814.40%Software - Infrastructure
TOSTToast
30.9800.950+3.16%8.33M258.02M30.13030.03031.57030.05017.41B12.85B562.00M414.75M+5.05%+2.18%+7.68%+32.39%+14.66%+77.13%+69.66%--2.01%LossLoss5.06%Software - Infrastructure
DOCNDigitalOcean
40.8301.250+3.16%1.46M59.54M40.01039.58041.36039.7003.76B2.60B92.06M63.58M-0.51%-5.75%-4.83%+40.31%+8.39%+64.90%+11.28%--2.30%56.71204.154.19%Software - Infrastructure
TDCTeradata Corp
33.2301.000+3.10%1.37M45.26M32.47032.23033.25032.3103.19B2.94B96.10M88.49M+3.91%+2.69%+9.49%+32.29%-2.67%-25.33%-23.63%--1.55%51.9254.482.92%Software - Infrastructure
NNNextNav
11.9500.330+2.84%609.50K7.29M11.72011.62012.13011.6851.51B778.65M126.32M65.16M+14.14%+36.57%+53.60%+59.97%+60.19%+155.34%+168.54%--0.94%LossLoss3.83%Software - Infrastructure
APPNAppian
36.6300.880+2.46%656.40K24.17M35.82035.75037.70035.7802.65B1.04B72.35M28.37M+13.41%+16.40%+8.28%+29.02%+10.03%-8.20%-2.73%--2.31%LossLoss5.37%Software - Infrastructure
CRWDCrowdStrike
303.1306.260+2.11%2.98M898.27M296.790296.870304.380295.71074.31B69.61B245.13M229.63M+0.83%-2.26%+3.73%+26.03%-5.03%+61.03%+18.73%--1.30%439.32819.272.92%Software - Infrastructure
AISPAirship AI
1.9400.040+2.11%288.42K558.69K1.9501.9001.9761.90051.64M24.03M26.62M12.39M-1.52%-6.73%-9.77%-35.55%-64.66%-81.77%+14.12%--2.33%2.702.704.00%Software - Infrastructure
CLBTCellebrite
18.5300.380+2.09%1.16M21.46M18.29018.15018.59018.1803.98B1.57B214.84M84.85M+1.31%+2.09%+7.05%+39.95%+66.19%+154.53%+113.97%--1.37%LossLoss2.26%Software - Infrastructure
PAYPaymentus Holdings
25.1100.500+2.03%175.32K4.41M24.96024.61025.37024.5103.13B463.00M124.48M18.44M+2.36%-5.74%+20.72%+28.70%+35.44%+62.10%+40.51%--0.95%96.58139.503.50%Software - Infrastructure
AVPTAvePoint
12.3800.240+1.98%531.97K6.55M12.16012.14012.38012.1102.31B1.25B186.72M101.09M+3.51%+1.98%+4.12%+21.73%+49.16%+62.89%+50.79%--0.53%LossLoss2.22%Software - Infrastructure
OKTAOkta
73.2301.340+1.86%1.31M95.41M72.03071.89073.53071.77012.44B11.80B169.86M161.16M+1.37%-2.13%+1.27%-17.39%-25.58%+4.79%-19.11%--0.81%LossLoss2.45%Software - Infrastructure
EVCMEverCommerce
10.7100.190+1.81%84.16K899.10K10.58010.52010.76010.5801.97B199.27M184.25M18.61M+2.78%-0.28%+4.79%+5.93%+6.14%+11.56%-2.90%--0.45%LossLoss1.71%Software - Infrastructure
VRNSVaronis Systems
51.2300.860+1.71%3.43M175.70M50.45050.37051.98549.8005.76B5.64B112.47M110.08M-9.90%-13.80%-9.30%-4.69%+16.14%+48.97%+13.14%--3.12%LossLoss4.34%Software - Infrastructure
PATHUiPath
12.5700.210+1.70%4.39M54.93M12.34012.36012.66012.3306.91B5.46B549.96M434.70M+1.78%-3.75%+0.64%+12.94%-36.52%-27.42%-49.40%--1.01%LossLoss2.67%Software - Infrastructure
OSOneStream
29.9700.450+1.52%579.72K17.40M29.57029.52030.53029.3904.80B734.27M160.31M24.50M-5.46%+3.52%-6.02%+9.98%+49.85%+49.85%+49.85%--2.37%LossLoss3.86%Software - Infrastructure