Software - Infrastructure

Watchlist
  • 3479.675
  • -16.508-0.47%
Close Oct 16 16:00 ET
3481.279High3437.135Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ARQQArqit Quantum
6.7601.930+39.96%363.15K2.33M4.8404.8307.4804.81578.05M27.88M11.55M4.12M+75.58%+49.23%-6.76%-28.88%-43.50%-46.29%-42.95%--8.80%LossLoss55.17%Software - Infrastructure
ALARAlarum Technologies
16.6404.140+33.12%1.17M18.07M14.23012.50016.90013.800114.30M98.86M6.87M5.94M+73.70%+60.31%+47.52%-43.59%-42.62%+352.17%+114.43%--19.69%12.80Loss24.80%Software - Infrastructure
ZENAZenaTech
2.4600.490+24.87%1.01M2.27M2.0001.9702.5001.97042.58M18.39M17.31M7.48M+33.04%-61.26%-95.90%-95.90%-95.90%-95.90%-95.90%--13.46%LossLoss26.90%Software - Infrastructure
AUIDauthID
7.75001.2700+19.60%81.88K601.49K6.65006.48008.24006.625984.64M69.85M10.92M9.01M+27.89%+24.87%+3.33%-17.20%-3.43%+1.31%-18.08%--0.91%LossLoss24.91%Software - Infrastructure
CETXCemtrex
0.45600.0700+18.13%27.57M12.39M0.40000.38600.51970.380211.67M11.67M25.59M25.59M-35.77%-91.28%-94.76%-96.47%-99.55%-99.83%-99.85%--107.77%Loss0.0036.14%Software - Infrastructure
XBPXBP Europe Holdings
1.1100.160+16.84%27.05K29.29K1.0800.9501.1300.95333.48M9.26M30.17M8.34M+3.74%+7.77%+1.83%-22.91%-11.90%-91.53%-79.06%--0.32%LossLoss18.68%Software - Infrastructure
RVYLRyvyl
2.20000.2300+11.68%201.24K432.99K2.05001.97002.35001.968114.86M9.76M6.76M4.44M+64.18%+33.65%+66.67%+25.00%+62.96%-26.91%-47.12%--4.54%LossLoss19.39%Software - Infrastructure
ALLTAllot
3.1800.320+11.19%101.47K309.19K2.8802.8603.1802.860123.11M53.59M38.71M16.85M+12.37%+8.16%+2.58%-1.55%+48.59%+50.71%+92.73%--0.60%LossLoss11.19%Software - Infrastructure
PGYPagaya Technologies
11.8100.960+8.85%2.52M28.98M10.95010.85011.87010.640848.14M467.57M71.82M39.59M+19.29%+18.22%-4.83%-22.71%+21.88%-19.99%-28.68%--6.35%LossLoss11.34%Software - Infrastructure
PAYPaymentus Holdings
25.4901.960+8.33%666.95K16.67M23.69023.53025.62023.5903.17B470.00M124.48M18.44M+18.83%+28.15%+18.72%+25.38%+26.82%+62.25%+42.64%--3.62%98.04141.618.63%Software - Infrastructure
VERIVeritone
4.4600.310+7.47%499.23K2.15M4.1504.1504.4604.040169.83M147.17M38.08M33.00M-1.11%+26.35%+23.20%+37.23%+30.60%+78.40%+146.41%--1.51%LossLoss10.12%Software - Infrastructure
BKKTBakkt Holdings
11.7300.720+6.54%93.97K1.08M11.35011.01011.80011.00074.15M71.10M6.32M6.06M+19.21%+29.33%+6.93%-38.33%+27.26%-56.56%-78.96%--1.55%LossLoss7.27%Software - Infrastructure
HUBCHUB Cyber Security
0.51600.0302+6.22%338.22K167.81K0.48000.48580.51820.473115.72M15.54M30.46M30.12M-1.71%-17.47%+2.16%-26.50%-55.13%-88.76%-76.22%--1.12%LossLoss9.28%Software - Infrastructure
SANGSangoma Technologies
6.0500.330+5.77%15.46K90.69K5.9505.7206.0505.710202.90M156.48M33.54M25.87M+6.33%+5.95%-2.42%+9.50%+37.97%+97.07%+89.06%--0.06%LossLoss5.94%Software - Infrastructure
PSFEPaysafe
23.2501.190+5.39%278.40K6.39M22.29022.06023.30522.0651.41B738.85M60.71M31.78M+7.99%+7.64%+3.15%+9.41%+60.34%+113.89%+81.78%--0.88%LossLoss5.62%Software - Infrastructure
SABRSabre
3.5600.180+5.33%2.59M9.04M3.4303.3803.5603.4001.37B1.36B385.70M381.79M+5.95%+1.71%+9.88%+9.54%+28.99%-7.77%-19.09%--0.68%LossLoss4.73%Software - Infrastructure
ATCHAtlasClear
0.1810.009+5.17%175.01K31.31K0.1800.1720.1880.1724.21M2.25M23.28M12.46M-13.81%-9.73%+27.11%-67.39%-82.43%-98.31%-97.08%--1.41%LossLoss9.30%Software - Infrastructure
PAYSPaySign
4.0800.200+5.15%205.43K834.16K3.9503.8804.1703.900216.80M109.91M53.14M26.94M+12.71%+11.32%-6.21%-25.55%-6.85%+137.21%+45.71%--0.76%27.2034.006.96%Software - Infrastructure
MSAIMultiSensor AI
2.0600.100+5.10%7.09K14.18K2.0201.9602.0601.90149.09M7.61M23.83M3.69M+22.62%+0.49%+0.98%+31.21%-22.26%-80.78%-38.51%--0.19%LossLoss8.11%Software - Infrastructure
GCTGigaCloud Technology
24.5801.190+5.09%1.27M30.76M23.59023.39024.68023.4451.02B631.70M41.36M25.70M+2.82%-6.89%+41.67%-14.59%-32.40%+185.81%+34.35%--4.94%8.8410.695.28%Software - Infrastructure
REKRRekor Systems
1.1600.050+4.50%637.62K736.51K1.1301.1101.1801.120102.66M83.53M88.50M72.01M+9.43%+2.65%-3.33%-37.30%-33.71%-61.33%-65.17%--0.89%LossLoss5.41%Software - Infrastructure
BBBlackBerry
2.6000.110+4.42%21.22M55.27M2.5102.4902.6802.5101.54B1.41B590.73M543.26M+7.88%+7.00%+9.24%+5.26%-6.47%-26.76%-26.55%--3.91%LossLoss6.83%Software - Infrastructure
DLODLocal
9.2700.380+4.27%1.34M12.37M8.9908.8909.3308.9302.64B633.48M284.82M68.34M+0.76%+7.67%+10.89%+22.13%-35.08%-49.21%-47.60%--1.96%21.0718.924.50%Software - Infrastructure
AIOTPowerfleet
5.4700.210+3.99%842.21K4.61M5.3205.2605.6405.320721.29M681.34M131.86M124.56M-3.01%+16.88%+9.40%+12.09%+26.33%+168.14%+59.94%--0.68%LossLoss6.08%Software - Infrastructure
APCXAppTech Payments
0.7200.027+3.94%82.12K57.11K0.6830.6930.7300.66119.57M16.19M27.18M22.48M+30.89%+38.18%-5.40%-35.72%-19.11%-73.34%-63.82%--0.37%LossLoss9.96%Software - Infrastructure
XNETXunlei
1.9400.070+3.74%143.65K274.81K1.8801.8701.9701.860123.53M54.24M63.67M27.96M-3.00%-11.01%+19.02%+12.79%+24.36%+21.25%+19.75%--0.51%8.518.905.88%Software - Infrastructure
AEVAAeva Technologies
3.6200.130+3.72%232.66K835.06K3.5503.4903.6453.520194.21M67.79M53.65M18.73M+3.72%+14.92%+25.69%-1.09%+23.13%+6.28%-4.45%--1.24%LossLoss3.58%Software - Infrastructure
BNAIBrand Engagement Network
0.9470.034+3.71%182.95K172.07K0.9370.9140.9860.88235.98M20.36M37.98M21.49M-4.31%-5.26%-13.87%-67.67%-63.42%-91.02%-91.05%--0.85%LossLoss11.37%Software - Infrastructure
JGAurora Mobile
6.07030.2163+3.69%21.70K124.50K5.75005.85406.15005.250036.33M12.46M5.99M2.05M-13.02%-13.16%+22.88%+144.77%+103.02%+151.46%+112.92%--1.06%LossLoss15.37%Software - Infrastructure
FAASDigiAsia
1.7100.060+3.64%213.42K389.35K1.7201.6501.9501.700103.78M27.64M60.69M16.16M+14.38%-22.62%+55.45%-41.44%-74.93%-84.59%-84.73%--1.32%LossLoss15.15%Software - Infrastructure