Software - Infrastructure

Watchlist
  • 3567.256
  • -27.509-0.77%
Close Dec 31 16:00 ET
3605.543High3561.947Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CISOCISO Global
3.47000.3200+10.16%228.34K715.85K3.25003.15003.48002.770041.02M20.00M11.82M5.76M+94.94%+114.20%+160.90%+300.51%+513.51%+118.24%+127.69%--3.96%LossLoss22.54%Software - Infrastructure
BNAIBrand Engagement Network
0.9740.074+8.22%22.65M27.35M1.1100.9001.1800.91036.95M20.93M37.93M21.49M+31.39%+25.26%+29.87%-1.12%-69.18%-90.80%-90.80%--105.40%LossLoss30.00%Software - Infrastructure
GCTGigaCloud Technology
18.5201.350+7.86%1.87M34.71M17.74017.17019.27217.695758.80M545.28M40.97M29.44M+1.87%-7.21%-21.66%-34.63%-40.74%-0.32%+1.23%--6.35%5.848.059.18%Software - Infrastructure
MOGOMogo Inc
1.36000.0600+4.62%63.68K84.02K1.27001.30001.36001.270033.02M30.53M24.28M22.45M+3.82%-2.16%-16.05%+18.78%-17.07%-26.88%-26.09%--0.28%LossLoss6.92%Software - Infrastructure
CYBRCyberArk
333.15013.550+4.24%931.78K308.76M320.790319.600336.840315.26016.42B15.51B49.29M46.56M+4.58%+4.38%+4.40%+18.84%+23.75%+55.40%+52.09%--2.00%1110.50Loss6.75%Software - Infrastructure
TIXTTELUS International
3.9200.150+3.98%1.37M5.32M3.8103.7703.9503.7601.08B252.01M275.00M64.29M+7.10%+4.26%+3.70%+4.53%-38.07%-52.60%-54.31%--2.13%Loss21.785.04%Software - Infrastructure
SNCRSynchronoss Technologies
9.60000.3300+3.56%59.22K557.47K9.15009.27009.62009.0000104.06M94.97M10.84M9.89M+2.78%-4.57%-5.23%-28.89%+4.58%+58.68%+54.59%--0.60%LossLoss6.69%Software - Infrastructure
TCXTucows
17.1400.570+3.44%40.69K687.61K16.51016.57017.38016.364188.62M157.84M11.00M9.21M+9.38%+0.88%-2.78%-13.26%-15.11%-28.01%-36.52%--0.44%LossLoss6.13%Software - Infrastructure
DTSSDatasea
2.2900.070+3.15%115.05K265.20K2.2202.2202.4252.15016.23M10.32M7.09M4.51M+8.53%+4.09%-10.20%+2.23%-27.53%-15.98%-34.95%--2.55%LossLoss12.37%Software - Infrastructure
WEXWEX Inc
175.3204.640+2.72%456.01K79.96M171.010170.680176.990171.0106.97B6.54B39.78M37.31M+2.53%-1.10%-7.38%-16.51%-3.81%-9.81%-9.88%--1.22%22.2828.463.50%Software - Infrastructure
GBGlobal Blue
6.9300.180+2.67%36.72K249.98K6.7206.7506.9706.7101.74B336.65M251.13M48.58M+7.44%+13.98%+26.00%+24.42%+35.88%+47.45%+46.51%--0.08%35.18111.773.85%Software - Infrastructure
FLYWFlywire
20.6200.490+2.43%1.13M23.16M20.29020.13020.65520.1702.57B2.30B124.42M111.43M+3.93%-2.41%-10.89%+25.66%+21.44%-3.87%-10.93%--1.01%121.29Loss2.41%Software - Infrastructure
YEXTYext Inc
6.3600.150+2.42%1.13M7.25M6.2506.2106.5906.190811.67M620.56M127.62M97.57M-0.16%-0.93%-24.82%-5.36%+23.74%+13.98%+7.98%--1.16%LossLoss6.44%Software - Infrastructure
PRTHPriority Technology
11.7500.260+2.26%917.07K10.88M12.08011.49012.43511.528907.08M163.53M77.20M13.92M+27.44%+28.00%+18.45%+86.51%+133.13%+254.98%+230.06%--6.59%LossLoss7.89%Software - Infrastructure
BASECouchbase
15.5900.320+2.10%349.27K5.43M15.42015.27015.72115.250816.10M654.69M52.35M41.99M+2.10%+0.32%-24.03%+6.42%-10.61%-23.62%-30.77%--0.83%LossLoss3.09%Software - Infrastructure
SANGSangoma Technologies
7.1400.130+1.85%1.54K10.79K7.1507.0107.1506.904239.46M184.63M33.54M25.86M+2.00%+3.78%+21.71%+23.19%+52.24%+134.10%+123.13%--0.01%LossLoss3.51%Software - Infrastructure
OLBThe OLB Group
2.07000.0300+1.47%55.82K117.11K2.04002.04002.19051.95734.46M2.95M2.15M1.43M+25.45%+20.35%+11.29%-17.20%-23.62%-73.60%-80.47%--3.92%LossLoss11.43%Software - Infrastructure
SABRSabre
3.6500.050+1.39%3.25M11.92M3.6103.6003.7403.6001.41B1.39B385.85M381.99M-2.14%-6.89%-7.36%+3.99%+20.07%-13.51%-17.05%--0.85%LossLoss3.89%Software - Infrastructure
CORZCore Scientific
14.0500.170+1.22%5.95M83.53M14.19013.88014.33013.8603.92B3.32B279.25M236.52M0.00%-15.16%-12.52%+15.26%+44.70%+153.15%+153.15%--2.52%LossLoss3.39%Software - Infrastructure
VRNSVaronis Systems
44.4300.520+1.18%1.20M53.18M44.37043.91044.45043.8605.00B4.90B112.47M110.17M-1.62%-7.01%-11.55%-21.33%-7.76%+3.35%-1.88%--1.09%LossLoss1.34%Software - Infrastructure
AVDXAvidXchange
10.3400.120+1.17%1.65M16.98M10.31010.22010.36010.1502.13B1.83B205.73M177.02M-0.10%-8.41%-9.06%+31.22%-15.32%-10.71%-16.55%--0.93%LossLoss2.06%Software - Infrastructure
IMXIInternational Money Express
20.8300.240+1.17%99.62K2.07M20.64020.59020.92020.548647.79M573.85M31.10M27.55M+2.26%-2.53%-1.75%+18.96%+4.20%-2.75%-5.70%--0.36%11.6412.781.81%Software - Infrastructure
STNEStoneCo
7.9700.090+1.14%3.94M31.43M7.9307.8808.0607.9002.37B2.14B296.78M269.06M-1.48%-8.50%-18.09%-29.66%-40.61%-53.31%-55.80%--1.46%7.7210.402.03%Software - Infrastructure
PAGSPagSeguro Digital
6.2600.070+1.13%2.36M14.79M6.2206.1906.3106.1951.95B1.10B311.99M175.80M-0.95%-6.71%-17.63%-23.94%-52.72%-47.66%-49.80%--1.34%6.207.591.86%Software - Infrastructure
TUYATuya Inc
1.7900.020+1.13%332.64K595.00K1.7601.7701.8001.7601.03B365.88M574.59M204.40M0.00%-1.10%+2.87%-2.72%+9.99%-17.63%-18.70%--0.16%LossLoss2.26%Software - Infrastructure
LSAKLesaka Technologies
5.4500.060+1.11%11.06K60.32K5.3605.3905.5805.340431.77M253.84M79.22M46.58M+7.71%+7.71%+0.93%+7.92%+15.96%+53.09%+68.21%--0.02%LossLoss4.45%Software - Infrastructure
VRSNVeriSign
206.9601.860+0.91%985.17K203.65M208.890205.100209.610204.62019.89B19.69B96.10M95.16M+3.50%+6.02%+7.52%+10.73%+18.36%+2.86%+0.49%--1.04%24.1226.202.43%Software - Infrastructure
ACIWACI Worldwide
51.9100.420+0.82%698.34K36.27M51.76051.49052.25051.3105.44B5.39B104.89M103.84M-0.38%-5.43%-9.15%+0.04%+29.19%+75.79%+69.64%--0.67%24.6046.351.83%Software - Infrastructure
BANDBandwidth
17.0200.130+0.77%280.77K4.79M17.01016.89017.39016.900468.22M411.45M27.51M24.17M-5.18%-12.94%-19.37%-4.22%-7.25%+24.78%+17.62%--1.16%LossLoss2.90%Software - Infrastructure
NTCTNetScout Systems
21.6600.160+0.74%259.35K5.61M21.61021.50021.80021.5351.55B1.47B71.72M67.84M+0.56%-4.54%-3.17%+5.35%+17.91%+3.34%-1.32%--0.38%LossLoss1.23%Software - Infrastructure