Real Estate - Development

Watchlist
  • 1049.164
  • +23.806+2.32%
Close Jul 22 16:00 ET
1056.137High1024.262Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
FORForestar Group
32.8202.160+7.05%365.74K11.78M30.96030.66032.87030.8201.66B622.66M50.65M18.97M-5.36%+6.52%+1.08%+5.36%+2.79%+14.24%-0.76%--1.93%8.559.866.69%Real Estate - Development
AEIAlset
1.27000.0500+4.10%7.98K10.13K1.28001.22001.34001.220111.73M3.90M9.24M3.07M-5.22%-5.22%+0.79%+115.25%+4.96%-26.16%+23.30%--0.26%LossLoss9.83%Real Estate - Development
LSEALandsea Homes
11.5200.230+2.04%115.10K1.32M11.25011.29011.59011.140417.87M204.60M36.27M17.76M+14.74%+31.96%+26.45%+1.59%-10.77%+19.50%-12.33%--0.65%16.9415.363.99%Real Estate - Development
SDHCSmith Douglas Homes
29.2300.380+1.32%72.97K2.12M29.21028.85029.47028.220258.57M258.57M8.85M8.85M+20.94%+38.40%+28.20%+9.64%+12.86%+39.19%+39.19%--0.83%10.4410.444.33%Real Estate - Development
LRELead Real Estate
1.9700.020+1.03%85.34K166.00K1.9101.9502.0201.85026.87M2.61M13.64M1.33M+17.47%+9.44%-77.36%-34.33%-62.55%-71.86%-65.68%--6.44%9.127.858.71%Real Estate - Development
OZBelpointe PREP
65.6000.600+0.92%2.26K147.60K64.65065.00065.99064.650238.24M231.68M3.63M3.53M+6.49%+10.81%+13.57%+11.15%+0.92%-23.29%-15.08%--0.06%LossLoss2.06%Real Estate - Development
AXRAmrep
22.2700.070+0.32%9.44K208.61K22.20022.20022.27021.430117.39M67.88M5.27M3.05M+4.80%+17.21%+17.71%+7.58%+6.52%+15.87%+1.37%--0.31%53.025.423.78%Real Estate - Development
FPHFive Point Holdings
3.110-0.010-0.32%237.24K741.84K3.1203.1203.1583.100215.78M141.63M69.38M45.54M+4.01%+4.71%+2.64%+5.42%-10.89%-12.15%+1.30%--0.52%4.264.091.85%Real Estate - Development
MRNOMurano Global Investments
9.380-0.075-0.79%6.97K66.73K9.5209.4559.7309.340743.30M13.18M79.24M1.41M-3.75%-3.30%-1.26%+24.57%-17.49%-12.66%-16.10%--0.50%LossLoss4.13%Real Estate - Development
LPALogistic Properties Of The Americas
18.350-0.570-3.01%359.27K7.02M18.76018.92021.98018.000581.87M99.05M31.71M5.40M+19.54%+86.11%+14.69%+161.77%+72.30%+78.33%+73.28%--6.66%LossLoss21.04%Real Estate - Development
XINXinyuan Real Estate
2.930-0.120-3.93%5.23K15.49K3.0803.0503.1352.87716.45M6.31M5.61M2.15M-2.33%+4.64%+7.33%+7.33%+11.06%-6.69%+7.72%--0.24%0.390.398.49%Real Estate - Development
TPHSTrinity Place Holdings
0.1180-0.0060-4.84%826.56K95.59K0.12030.12400.12030.11257.56M2.61M64.05M22.16M-3.28%-3.36%-8.53%-15.17%-32.18%-76.98%+6.31%--3.73%LossLoss6.29%Real Estate - Development
SGDSafe & Green Development
0.302-0.059-16.34%44.04M18.99M0.4400.3610.5500.2864.84M1.73M16.04M5.74M-26.34%-28.94%-21.56%-52.22%-65.45%-94.55%-78.43%--767.70%LossLoss73.13%Real Estate - Development