Real Estate - Development

Watchlist
  • 931.425
  • +1.877+0.20%
Close Aug 30 16:00 ET
938.338High925.341Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FPHFive Point Holdings
3.2900.100+3.13%98.64K324.95K3.2003.1903.3503.190228.27M149.83M69.38M45.54M+4.11%+8.58%+4.44%+5.11%+8.94%+8.94%+7.17%--0.22%4.514.335.02%Real Estate - Development
LRELead Real Estate
1.5850.035+2.26%4.28K6.82K1.5701.5501.6401.57021.62M2.10M13.64M1.33M+0.62%-5.09%-7.31%-68.30%-69.64%-77.36%-72.39%--0.32%6.775.854.52%Real Estate - Development
CCSCentury Communities
100.0700.640+0.64%141.55K14.10M100.57099.430100.57097.9403.14B2.71B31.34M27.03M-3.43%+8.70%+2.98%+19.00%+16.77%+33.21%+10.76%0.98%0.52%9.9912.432.65%Real Estate - Development
FORForestar Group
30.9400.160+0.52%202.19K6.22M31.09030.78031.14530.3401.57B586.89M50.65M18.97M-1.50%+5.56%+3.55%-6.21%-15.60%+5.78%-6.44%--1.07%8.069.292.62%Real Estate - Development
MRNOMurano Global Investments
6.6400.020+0.30%1.30K8.95K7.0006.6207.0006.640526.17M9.33M79.24M1.41M+6.92%+11.50%-5.14%-33.60%-21.23%-38.97%-40.61%--0.09%LossLoss5.44%Real Estate - Development
XINXinyuan Real Estate
2.7800.006+0.21%11.44K31.30K2.8302.7742.8302.69015.61M5.99M5.61M2.15M0.00%-0.75%-3.64%0.00%+1.83%-8.55%+2.21%--0.53%0.370.375.05%Real Estate - Development
SGDSafe & Green Development
0.2700.0000.00%54.89K14.51K0.2700.2700.2800.2534.81M1.55M17.81M5.74M-7.58%-6.22%-3.91%-47.98%-76.72%-95.13%-80.71%--0.96%LossLoss9.89%Real Estate - Development
AEIAlset
1.2069-0.0031-0.26%12.00K15.04K1.24001.21001.29001.190011.15M3.65M9.24M3.03M-16.77%+34.22%+28.38%-8.57%+43.47%-13.79%+17.17%--0.40%LossLoss8.26%Real Estate - Development
AXRAmrep
21.750-0.060-0.28%8.56K186.19K21.50021.81021.95021.500115.00M65.96M5.29M3.03M-4.48%-4.35%-10.27%+3.57%-7.17%+31.82%-1.00%--0.28%17.4017.402.06%Real Estate - Development
LPALogistic Properties Of The Americas
10.560-0.040-0.38%33.08K353.19K10.94010.60010.94010.500334.85M57.00M31.71M5.40M-8.17%-12.29%-22.12%-66.62%-1.59%+1.05%-0.28%--0.61%LossLoss4.15%Real Estate - Development
LSEALandsea Homes
11.910-0.080-0.67%514.39K6.12M11.99011.99012.06011.650432.04M212.26M36.28M17.82M-3.17%+7.83%+1.45%+16.20%-9.91%+19.22%-9.36%--2.89%18.9015.883.42%Real Estate - Development
OZBelpointe PREP
64.510-0.455-0.70%10.55K686.02K65.50064.96565.50064.510234.28M227.83M3.63M3.53M+5.17%+5.60%-10.90%+10.84%+5.81%-28.24%-16.49%--0.30%LossLoss1.52%Real Estate - Development
SDHCSmith Douglas Homes
36.660-0.370-1.00%127.53K4.68M37.28037.03037.68036.200324.30M324.30M8.85M8.85M+0.19%+6.88%+18.83%+40.95%+19.96%+74.57%+74.57%--1.44%13.0913.094.00%Real Estate - Development