Real Estate - Development

Watchlist
  • 805.749
  • -7.017-0.86%
Close Jan 2 16:00 ET
820.865High798.080Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AEIAlset
1.38000.3600+35.29%46.87M100.08M2.06011.02002.61001.120012.74M4.24M9.24M3.07M+51.63%+49.19%+15.00%-20.05%-1.43%+28.97%+35.29%--1526.34%LossLoss146.08%Real Estate - Development
XINXinyuan Real Estate
2.8030.165+6.26%24.24K66.04K2.6262.6372.8102.60015.73M6.03M5.61M2.15M+16.29%+6.16%-13.77%-39.08%-5.00%+3.22%+6.26%--1.13%0.420.377.96%Real Estate - Development
MRNOMurano Global Investments
10.5000.260+2.54%1.21K12.76K10.25010.24010.50010.250832.05M106.50M79.24M10.14M+3.96%+10.28%-10.64%+28.34%+6.06%-6.08%+2.54%--0.01%LossLoss2.44%Real Estate - Development
LRELead Real Estate
1.8730.023+1.22%6.77K12.71K1.8801.8501.9201.83025.55M2.20M13.64M1.17M-2.47%-5.90%-2.97%+22.79%+17.04%-65.95%+1.22%--0.58%6.416.414.87%Real Estate - Development
LPALogistic Properties Of The Americas
10.7600.060+0.56%28.96K305.59K10.65010.70010.79010.350341.20M35.15M31.71M3.27M+4.16%+5.49%+9.80%+18.90%-41.55%+1.22%+0.56%--0.89%108.69108.694.11%Real Estate - Development
FPHFive Point Holdings
3.760-0.020-0.53%168.95K632.63K3.8203.7803.8203.700260.88M221.54M69.38M58.92M+3.87%-0.79%-6.70%-11.32%+25.75%+22.88%-0.53%--0.29%5.374.953.18%Real Estate - Development
CCSCentury Communities
72.680-0.680-0.93%334.80K24.42M74.39073.36074.58071.9802.28B1.97B31.34M27.05M-3.79%-10.61%-19.46%-25.39%-19.25%-13.45%-0.93%1.39%1.24%7.259.033.54%Real Estate - Development
FORForestar Group
25.620-0.300-1.16%163.19K4.19M26.21025.92026.41025.3401.30B486.46M50.67M18.99M-1.50%-5.08%-13.77%-19.00%-24.67%-23.98%-1.16%--0.86%6.416.414.13%Real Estate - Development
AXRAmrep
31.020-0.380-1.21%19.11K598.23K31.16031.40031.81030.755164.02M93.87M5.29M3.03M-1.24%-6.76%-16.16%+5.05%+51.10%+52.66%-1.21%--0.63%13.4924.823.36%Real Estate - Development
LSEALandsea Homes
8.280-0.210-2.47%402.03K3.35M8.7608.4908.7608.250300.42M190.96M36.28M23.06M-4.72%-12.47%-28.68%-27.37%-14.29%-33.28%-2.47%--1.74%11.5011.046.01%Real Estate - Development
SDHCSmith Douglas Homes
24.900-0.740-2.89%73.86K1.86M25.91025.64026.23024.740220.27M219.93M8.85M8.83M-9.45%-22.53%-26.66%-32.26%+2.77%+18.57%-2.89%--0.84%8.898.895.81%Real Estate - Development
SGDSafe & Green Development
2.560-0.110-4.12%48.46K128.12K2.6802.6702.8502.4903.81M2.18M1.49M849.85K+5.79%+20.19%+11.30%-45.28%-67.83%-90.59%-4.12%--5.70%LossLoss13.48%Real Estate - Development
OZBelpointe PREP
70.500-6.900-8.91%58.06K4.06M70.00077.40072.99068.001257.12M250.07M3.65M3.55M-8.44%-11.93%-2.64%+7.63%+16.53%-3.03%-8.91%--1.64%LossLoss6.45%Real Estate - Development