Real Estate - Development

Watchlist
  • 955.796
  • +11.196+1.19%
Close Oct 14 16:00 ET
956.850High942.566Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SGDSafe & Green Development
3.9800.270+7.28%1.21M5.37M3.6503.7104.0003.3003.73M1.17M936.69K294.97K-14.92%-37.62%-21.37%-44.88%-68.98%-84.33%-85.79%--410.63%LossLoss18.87%Real Estate - Development
AEIAlset
1.58000.1000+6.76%36.79K58.80K1.55001.48001.64001.550014.59M4.78M9.24M3.03M-8.46%+22.48%+39.82%+29.51%+163.77%+26.40%+53.40%--1.22%LossLoss6.08%Real Estate - Development
MRNOMurano Global Investments
8.7200.310+3.69%801.006.91K8.8448.4108.8448.250691.00M12.25M79.24M1.41M+6.58%-2.02%-2.35%-7.77%+8.46%-21.02%-22.00%--0.06%LossLoss7.07%Real Estate - Development
LSEALandsea Homes
11.3500.220+1.98%135.34K1.52M11.18011.13011.38010.980411.81M285.51M36.28M25.15M-0.44%-8.10%-10.35%+0.53%-0.44%+54.84%-13.62%--0.54%18.0215.133.59%Real Estate - Development
CCSCentury Communities
98.8301.890+1.95%135.56K13.33M97.08096.94098.97096.8203.10B2.67B31.34M27.04M+1.17%-4.03%-4.60%+3.57%+18.61%+61.01%+9.39%0.99%0.50%9.8612.282.22%Real Estate - Development
OZBelpointe PREP
64.3600.370+0.58%8.27K529.25K63.79763.99064.40063.750233.74M227.30M3.63M3.53M-1.74%-6.75%-6.44%-0.98%+9.08%-14.21%-16.69%--0.23%LossLoss1.02%Real Estate - Development
FORForestar Group
31.7500.100+0.32%102.23K3.25M31.65031.65032.02031.3631.61B602.32M50.65M18.97M+0.38%-1.92%-0.47%+3.56%+0.89%+28.49%-3.99%--0.54%8.279.532.08%Real Estate - Development
FPHFive Point Holdings
4.000-0.010-0.25%113.16K452.11K4.0204.0104.0613.970277.53M256.87M69.38M64.22M-5.66%-3.61%+17.99%+28.21%+33.33%+56.86%+30.29%--0.18%5.485.262.27%Real Estate - Development
AXRAmrep
29.170-0.170-0.58%11.65K343.07K29.71029.34029.89028.840154.23M88.27M5.29M3.03M-1.22%-1.75%+11.63%+31.40%+37.40%+76.79%+32.77%--0.39%16.5723.343.58%Real Estate - Development
SDHCSmith Douglas Homes
36.630-0.440-1.19%16.46K604.31K36.83037.07037.00536.310324.03M323.85M8.85M8.84M-0.35%-3.04%+2.15%+26.97%+37.76%+74.43%+74.43%--0.19%13.0813.081.88%Real Estate - Development
XINXinyuan Real Estate
4.270-0.070-1.61%60.54K255.09K4.5004.3404.5004.11023.97M9.19M5.61M2.15M-7.17%-2.29%+61.79%+40.00%+57.56%+50.35%+56.99%--2.81%0.560.568.99%Real Estate - Development
LRELead Real Estate
1.640-0.030-1.80%4.22K6.96K1.6901.6701.6901.64022.37M2.17M13.64M1.33M+7.54%+4.39%+17.14%-15.90%-45.33%-69.80%-71.43%--0.32%6.076.072.99%Real Estate - Development
LPALogistic Properties Of The Americas
8.550-0.300-3.39%28.34K245.08K8.8808.8508.9258.515271.12M27.93M31.71M3.27M-5.52%-10.66%-18.34%-54.81%+17.61%-18.65%-19.26%--0.87%LossLoss4.64%Real Estate - Development