Real Estate - Development

Watchlist
  • 935.578
  • +0.889+0.10%
Close Nov 29 13:00 ET
946.619High928.517Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AEIAlset
1.30000.0900+7.44%24.88K31.52K1.22001.21001.30001.207812.01M3.99M9.24M3.07M+18.18%+20.37%-2.26%+17.12%+23.81%+8.33%+26.21%--0.81%LossLoss7.62%Real Estate - Development
SGDSafe & Green Development
2.4100.160+7.11%862.45K2.68M2.2802.2502.4902.2803.58M2.05M1.49M849.85K+34.64%-24.69%-18.86%-55.68%-74.36%-93.79%-91.39%--101.48%LossLoss9.33%Real Estate - Development
XINXinyuan Real Estate
3.2900.130+4.11%889.002.85K3.1603.1603.3003.16018.47M7.08M5.61M2.15M+2.17%-10.84%-15.10%+15.03%+23.68%+16.67%+20.96%--0.04%0.500.434.43%Real Estate - Development
MRNOMurano Global Investments
11.1850.265+2.43%12.68K148.67K10.50010.92012.25010.500886.33M113.45M79.24M10.14M+13.32%+20.92%+24.28%+59.79%+18.49%+0.58%+0.04%--0.13%LossLoss16.03%Real Estate - Development
LPALogistic Properties Of The Americas
7.3900.170+2.35%12.86K92.96K7.1407.2207.4407.007234.34M24.14M31.71M3.27M+18.81%+19.77%+3.94%-31.06%-58.37%-30.41%-30.22%--0.39%LossLoss6.00%Real Estate - Development
AXRAmrep
36.0400.640+1.81%4.33K156.47K35.95035.40036.38035.909190.56M109.06M5.29M3.03M-2.22%+8.23%+18.51%+61.32%+75.29%+107.36%+64.04%--0.14%20.4828.831.33%Real Estate - Development
FPHFive Point Holdings
4.0600.040+1.00%115.96K470.52K4.0704.0204.1204.020281.69M235.47M69.38M58.00M+2.53%+9.43%+1.00%+23.78%+30.55%+59.84%+32.25%--0.20%5.805.342.49%Real Estate - Development
LRELead Real Estate
2.3600.010+0.42%1.80K4.26K2.4202.3502.4202.36032.19M2.77M13.64M1.17M+8.75%+16.83%+2.60%+58.38%-50.42%-65.85%-58.89%--0.15%7.797.792.56%Real Estate - Development
SDHCSmith Douglas Homes
33.7000.030+0.09%21.53K725.75K33.50033.67033.95033.460298.12M297.95M8.85M8.84M+6.92%+10.46%+1.75%-1.63%+33.73%+60.48%+60.48%--0.24%12.0412.041.46%Real Estate - Development
OZBelpointe PREP
71.760-0.195-0.27%2.23K159.86K71.26071.95571.77071.100261.72M254.54M3.65M3.55M+4.00%+3.25%+8.73%+12.13%+23.21%+5.53%-7.11%--0.06%LossLoss0.93%Real Estate - Development
CCSCentury Communities
90.360-0.440-0.48%115.76K10.48M91.56090.80092.04090.1902.83B2.44B31.34M27.05M+3.87%+3.35%+2.21%-5.97%+11.72%+21.99%+0.30%1.12%0.43%9.0111.222.04%Real Estate - Development
FORForestar Group
29.850-0.190-0.63%52.49K1.57M30.11030.04030.59029.8201.51B566.29M50.67M18.97M+3.75%+0.81%-5.45%-0.40%-8.88%-5.09%-9.74%--0.28%7.467.462.56%Real Estate - Development
LSEALandsea Homes
11.430-0.110-0.95%107.24K1.23M11.64011.54011.65511.370414.71M287.69M36.28M25.17M+5.35%+5.93%+10.12%+0.26%+16.87%+6.33%-13.01%--0.43%15.8815.242.47%Real Estate - Development