Real Estate - Development

Watchlist
  • 937.518
  • +42.812+4.79%
Close Nov 25 16:00 ET
949.316High900.831Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SGDSafe & Green Development
2.2100.310+16.32%232.63K505.30K1.8201.9002.4001.7503.29M1.88M1.49M849.85K+27.01%-36.68%-39.95%-59.07%-78.71%-96.41%-92.11%--27.37%LossLoss34.21%Real Estate - Development
LPALogistic Properties Of The Americas
6.9600.800+12.99%55.40K379.39K6.5006.1607.2906.500220.70M22.74M31.71M3.27M+15.81%-1.00%-11.68%-34.09%-78.00%-34.46%-34.28%--1.70%LossLoss12.83%Real Estate - Development
LSEALandsea Homes
11.7000.770+7.04%304.96K3.54M11.10010.93011.85011.100424.51M294.43M36.28M25.16M+10.48%+5.50%+4.09%-1.76%+14.15%+15.38%-10.96%--1.21%16.2515.606.86%Real Estate - Development
CCSCentury Communities
94.5905.900+6.65%447.72K42.27M90.33088.69095.76090.1402.96B2.56B31.34M27.05M+11.23%+5.40%+3.58%-5.48%+12.48%+34.57%+4.70%1.07%1.66%9.4311.756.34%Real Estate - Development
FORForestar Group
30.7701.710+5.88%162.52K4.98M29.79029.06031.19029.7901.56B583.75M50.67M18.97M+4.87%-0.74%-3.30%-0.55%-6.73%-2.87%-6.95%--0.86%7.697.694.82%Real Estate - Development
AEIAlset
1.13000.0500+4.63%30.41K35.19K1.13001.08001.27001.080010.44M3.47M9.24M3.07M+6.60%-19.86%-33.14%-6.37%-14.39%-0.88%+9.71%--0.99%LossLoss17.59%Real Estate - Development
FPHFive Point Holdings
4.0500.160+4.11%260.61K1.04M3.9103.8904.0503.910281.00M234.89M69.38M58.00M+6.30%+7.43%+3.58%+23.10%+29.39%+52.83%+31.92%--0.45%5.795.333.60%Real Estate - Development
OZBelpointe PREP
71.4901.175+1.67%2.62K185.45K70.14870.31571.49070.148267.88M260.73M3.75M3.65M+3.42%+3.01%+8.24%+10.82%+22.84%-0.71%-7.46%--0.07%LossLoss1.91%Real Estate - Development
LRELead Real Estate
2.2300.030+1.36%23.61K52.65K2.2202.2002.2902.19030.42M2.61M13.64M1.17M+8.78%+2.29%+31.18%+40.69%-55.40%-68.46%-61.15%--2.01%7.517.514.55%Real Estate - Development
MRNOMurano Global Investments
9.433-0.097-1.02%2.27K21.76K9.6409.5309.9209.390747.47M95.67M79.24M10.14M-0.18%-0.81%+21.09%+42.06%-5.67%-15.17%-15.63%--0.02%LossLoss5.56%Real Estate - Development
SDHCSmith Douglas Homes
33.140-0.450-1.34%110.88K3.75M33.28033.59034.48032.830293.16M293.00M8.85M8.84M+11.77%-7.09%-2.73%-9.60%+27.41%+57.81%+57.81%--1.25%11.8411.844.91%Real Estate - Development
XINXinyuan Real Estate
3.250-0.090-2.69%10.49K34.65K3.3403.3403.3553.25018.24M7.00M5.61M2.15M-8.71%-15.14%-16.02%+16.91%+16.91%+24.52%+19.49%--0.49%0.490.433.15%Real Estate - Development
AXRAmrep
35.410-1.790-4.81%31.51K1.15M37.52037.20038.12035.410187.23M107.15M5.29M3.03M+10.07%+2.31%+18.03%+62.80%+68.62%+109.53%+61.17%--1.04%20.1228.337.29%Real Estate - Development