Real Estate - Development

Watchlist
  • 812.347
  • +19.085+2.41%
Close Feb 14 16:00 ET
813.273High794.938Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
LSEALandsea Homes
8.5100.340+4.16%521.17K4.35M8.2008.1708.5108.170308.77M196.14M36.28M23.05M+6.11%+2.53%+5.71%-18.88%-26.00%-31.70%+0.24%--2.26%11.8211.354.16%Real Estate - Development
CCSCentury Communities
74.6802.940+4.10%500.07K37.09M72.42071.74074.78072.0602.31B1.97B30.96M26.43M+1.07%-2.23%-3.48%-13.15%-22.84%-15.05%+1.80%1.39%1.89%7.187.183.79%Real Estate - Development
FORForestar Group
23.2500.770+3.43%214.14K4.95M22.63022.48023.29022.6301.18B441.59M50.68M18.99M+1.48%-2.56%-14.71%-20.92%-23.12%-28.79%-10.30%--1.13%6.535.812.94%Real Estate - Development
XINXinyuan Real Estate
2.8700.080+2.87%19.03K54.68K2.7852.7902.9902.78516.11M6.18M5.61M2.15M+7.24%+5.51%+5.90%-22.22%+2.50%+3.24%+8.82%--0.88%0.430.387.34%Real Estate - Development
LRELead Real Estate
1.5200.041+2.77%25.95K39.27K1.3501.4791.7001.35020.73M1.78M13.64M1.17M-6.77%-7.90%-15.10%-27.81%-5.61%-70.72%-17.86%--2.21%5.055.0523.67%Real Estate - Development
MRNOMurano Global Investments
11.0100.080+0.73%2.53K27.68K11.00010.93011.20010.700872.46M111.67M79.24M10.14M+3.67%+3.09%-0.36%+24.07%+77.29%-2.13%+7.52%--0.03%LossLoss4.58%Real Estate - Development
LPALogistic Properties Of The Americas
9.5190.069+0.72%5.70K54.63K9.4209.4509.9259.310301.83M31.10M31.71M3.27M-0.92%-4.05%-8.91%+53.52%-17.59%-10.88%-11.04%--0.17%96.1596.156.51%Real Estate - Development
SGDSafe & Green Development
1.4400.010+0.70%145.83K215.44K1.4701.4301.5201.3602.14M1.22M1.49M849.85K0.00%-10.00%-28.36%-45.86%-75.55%-91.11%-46.07%--17.16%LossLoss11.19%Real Estate - Development
OZBelpointe PREP
64.5000.100+0.16%9.08K583.12K64.15064.40064.50064.150235.24M212.25M3.65M3.29M+4.50%+4.88%+6.61%-6.64%+3.70%+25.06%-16.67%--0.28%LossLoss0.54%Real Estate - Development
SDHCSmith Douglas Homes
23.460-0.060-0.26%39.23K919.08K23.31023.52024.10023.170207.53M207.21M8.85M8.83M+3.26%-3.30%-5.14%-23.13%-34.83%-15.40%-8.50%--0.44%8.388.383.95%Real Estate - Development
AXRAmrep
29.850-0.240-0.80%8.00K238.95K29.90030.09030.00029.700157.83M90.33M5.29M3.03M-1.87%-1.68%-7.50%-7.87%+30.52%+38.13%-4.94%--0.26%12.9823.881.00%Real Estate - Development
FPHFive Point Holdings
5.880-0.110-1.84%391.96K2.35M6.0605.9906.3305.872409.29M347.77M69.61M59.14M+0.86%-10.50%+50.38%+55.97%+89.68%+79.82%+55.56%--0.66%6.136.137.65%Real Estate - Development
AEIAlset
1.0600-0.1000-8.62%235.48K258.91K1.20001.16001.20001.030011.38M3.54M10.74M3.34M+3.92%+21.14%+24.72%+1.92%-12.40%-1.82%+3.92%--7.06%LossLoss14.66%Real Estate - Development