Real Estate - Development

Watchlist
  • 762.272
  • -8.975-1.16%
Close Mar 25 16:00 ET
773.825High759.173Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
XINXinyuan Real Estate
2.6700.060+2.30%2.88K7.59K2.6192.6102.6882.58715.19M5.75M5.69M2.15M-5.32%-7.31%-6.32%+10.79%-38.90%-2.20%+1.24%--0.13%0.400.353.87%Real Estate - Development
AEIAlset
0.92690.0174+1.91%14.78K13.59K0.93000.90950.93990.90009.95M3.03M10.74M3.27M+9.03%+13.37%-5.62%+1.85%-28.15%+30.68%-9.13%--0.45%LossLoss4.39%Real Estate - Development
LPALogistic Properties Of The Americas
9.4000.050+0.53%24.08K227.22K9.2009.3509.7109.200298.07M30.71M31.71M3.27M+4.44%+0.43%-3.39%-9.00%-1.78%+40.72%-12.15%--0.74%94.9594.955.46%Real Estate - Development
SDHCSmith Douglas Homes
20.3100.080+0.40%47.90K965.66K20.03020.23020.40018.950182.61M182.34M8.99M8.98M+4.10%-3.88%-10.53%-26.15%-46.24%-33.95%-20.79%--0.53%11.1811.187.17%Real Estate - Development
MRNOMurano Global Investments
11.5100.0000.00%175.002.00K11.40011.5100.0000.000912.09M116.74M79.24M10.14M+11.86%+1.41%-0.14%+13.96%+29.33%-36.09%+12.40%--0.00%LossLoss0.00%Real Estate - Development
OZBelpointe PREP
64.503-0.497-0.76%13.94K895.32K64.00065.00065.90064.000236.35M229.90M3.66M3.56M+0.00%-4.17%+4.04%-16.23%-6.54%+7.51%-16.66%--0.39%LossLoss2.92%Real Estate - Development
LRELead Real Estate
1.170-0.010-0.85%1.54K1.82K1.2101.1801.2101.16015.96M1.37M13.64M1.17M-0.85%+2.63%-4.88%-39.06%-25.53%-69.05%-36.76%--0.13%3.813.814.24%Real Estate - Development
CCSCentury Communities
69.640-0.770-1.09%304.97K21.27M69.08070.41071.10068.2002.16B1.84B30.96M26.42M+1.35%-0.98%-5.79%-7.45%-31.91%-24.00%-4.70%1.49%1.15%6.706.704.12%Real Estate - Development
JFBJFB Construction Holdings
4.150-0.060-1.43%26.27K110.28K4.1404.2104.4904.11438.39M5.19M9.25M1.25M+10.41%+17.90%+0.61%+0.61%+0.61%+0.61%+0.61%--2.10%25.629.268.93%Real Estate - Development
LSEALandsea Homes
6.950-0.150-2.11%343.47K2.39M7.0107.1007.1756.880252.50M155.65M36.33M22.40M-2.66%-2.93%-18.24%-20.02%-43.72%-50.39%-18.14%--1.53%14.7914.794.16%Real Estate - Development
FORForestar Group
21.700-0.470-2.12%174.75K3.81M22.00022.17022.28021.6301.10B411.91M50.68M18.98M-0.91%-0.64%-8.63%-16.57%-32.96%-41.27%-16.28%--0.92%6.105.432.93%Real Estate - Development
AXRAmrep
20.020-0.440-2.15%12.72K256.03K20.32020.46020.84519.590105.85M60.58M5.29M3.03M-7.83%-1.33%-21.86%-36.26%-32.57%-4.80%-36.24%--0.42%8.3116.026.13%Real Estate - Development
FPHFive Point Holdings
5.330-0.170-3.09%319.50K1.73M5.4405.5005.5505.320370.45M297.41M69.50M55.80M-2.38%-0.56%-1.84%+47.24%+28.43%+65.53%+41.01%--0.57%5.555.554.18%Real Estate - Development
SGDSafe & Green Development
1.410-0.100-6.62%49.57K69.72K1.4701.5101.5021.3301.71M808.52K1.21M573.42K+7.63%+9.30%+16.53%-41.74%-77.90%-91.53%-47.19%--8.64%LossLoss11.41%Real Estate - Development