Real Estate - Development

Watchlist
  • 998.403
  • -31.347-3.04%
Close Jul 24 16:00 ET
1031.575High995.153Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
OZBelpointe PREP
71.0004.503+6.77%9.95K688.49K67.00066.49871.99066.990257.85M250.75M3.63M3.53M+9.58%+19.61%+22.94%+18.99%+10.16%-13.96%-8.09%--0.28%LossLoss7.52%Real Estate - Development
LRELead Real Estate
2.0500.125+6.51%119.10K234.45K1.8801.9252.1401.86027.97M2.72M13.64M1.33M+6.22%+37.58%-19.61%-24.35%-61.61%-70.71%-64.29%--8.98%9.408.1014.54%Real Estate - Development
SGDSafe & Green Development
0.290-0.001-0.38%1.57M480.52K0.2760.2910.3300.2764.65M1.66M16.04M5.74M-22.67%-29.29%-27.50%-54.45%-68.48%-94.77%-79.29%--27.36%LossLoss18.72%Real Estate - Development
AXRAmrep
21.370-0.100-0.47%28.74K615.48K21.20021.47021.74620.975112.99M65.48M5.29M3.06M-0.47%+4.96%+16.46%+2.89%+4.86%+15.64%-2.73%--0.94%17.1017.103.59%Real Estate - Development
LPALogistic Properties Of The Americas
16.060-0.120-0.74%281.50K4.76M15.70016.18018.49315.620509.26M86.69M31.71M5.40M-39.19%+86.10%+14.96%+121.21%+50.37%+56.23%+51.65%--5.22%LossLoss17.76%Real Estate - Development
SDHCSmith Douglas Homes
29.770-0.320-1.06%349.78K10.44M29.68030.09030.58529.505263.35M263.35M8.85M8.85M+9.01%+37.70%+26.68%+9.25%+15.70%+41.76%+41.76%--3.95%10.6310.633.59%Real Estate - Development
FPHFive Point Holdings
3.200-0.050-1.54%145.25K467.30K3.2603.2503.2603.200222.02M145.73M69.38M45.54M+6.67%+8.47%+6.67%+10.73%-8.31%-8.57%+4.23%--0.32%4.384.211.85%Real Estate - Development
LSEALandsea Homes
11.290-0.200-1.74%135.89K1.55M11.38011.49011.63011.250409.53M200.51M36.27M17.76M+1.53%+33.29%+22.05%+0.27%-10.33%+18.10%-14.08%--0.77%16.6015.053.31%Real Estate - Development
TPHSTrinity Place Holdings
0.1121-0.0022-1.92%471.88K52.84K0.11390.11430.11410.11057.18M2.48M64.05M22.16M-7.05%-3.20%-10.32%-18.18%-35.43%-78.13%+0.99%--2.13%LossLoss3.15%Real Estate - Development
XINXinyuan Real Estate
3.050-0.060-1.93%4.14K12.65K3.0203.1103.1252.99017.12M6.57M5.61M2.15M+2.18%+8.16%+14.66%+12.13%+7.02%-4.09%+12.13%--0.19%0.400.404.34%Real Estate - Development
FORForestar Group
30.640-1.260-3.95%345.32K10.73M31.62031.90032.03030.5001.55B581.31M50.65M18.97M-14.89%-1.23%-2.30%-2.20%-1.98%+4.93%-7.35%--1.82%7.989.204.80%Real Estate - Development
AEIAlset
1.1500-0.0700-5.74%14.69K17.16K1.25001.22001.25001.120010.62M3.53M9.24M3.07M-14.81%-12.35%-12.88%+94.95%-7.26%-34.29%+11.65%--0.48%LossLoss10.66%Real Estate - Development
MRNOMurano Global Investments
8.840-0.805-8.35%3.44K31.50K9.0659.6459.5208.521700.51M12.42M79.24M1.41M-7.68%-15.00%-9.70%+10.92%-21.42%-17.69%-20.93%--0.25%LossLoss10.36%Real Estate - Development