Real Estate - Development

Watchlist
  • 934.689
  • +14.750+1.60%
Close Nov 27 16:00 ET
947.614High920.746Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MRNOMurano Global Investments
10.9201.520+16.17%13.79K147.30K9.6009.40011.6009.600865.33M110.76M79.24M10.14M+12.93%+14.95%+56.90%+56.22%+28.17%-1.80%-2.33%--0.14%LossLoss21.28%Real Estate - Development
AEIAlset
1.21000.1300+12.04%52.71K62.77K1.14551.08001.25001.130011.17M3.72M9.24M3.07M+5.22%+6.14%-21.94%+5.22%+17.48%+3.39%+17.48%--1.72%LossLoss11.11%Real Estate - Development
SGDSafe & Green Development
2.2500.120+5.63%152.87K352.59K2.2802.1302.4902.0983.35M1.91M1.49M849.85K+24.31%-33.23%-30.12%-56.98%-77.45%-94.23%-91.96%--17.99%LossLoss18.39%Real Estate - Development
SDHCSmith Douglas Homes
33.6700.920+2.81%41.89K1.40M33.24032.75033.76033.030297.85M297.68M8.85M8.84M+7.78%+8.44%-1.84%-3.27%+32.09%+60.33%+60.33%--0.47%12.0312.032.23%Real Estate - Development
AXRAmrep
35.4000.490+1.40%8.76K311.36K35.66034.91035.95035.100187.18M107.12M5.29M3.03M-7.26%+4.21%+18.39%+58.32%+66.59%+116.76%+61.13%--0.29%20.1128.322.44%Real Estate - Development
OZBelpointe PREP
71.9550.678+0.95%3.45K247.38K71.03071.27772.00071.030262.43M255.23M3.65M3.55M+2.79%+3.53%+10.28%+10.07%+23.21%+4.36%-6.85%--0.10%LossLoss1.36%Real Estate - Development
LRELead Real Estate
2.3500.016+0.67%96.63K229.50K2.2102.3342.4802.19032.06M2.75M13.64M1.17M+10.33%+9.44%+40.72%+70.29%-50.00%-66.43%-59.06%--8.24%7.837.8312.42%Real Estate - Development
LSEALandsea Homes
11.5400.070+0.61%78.20K903.05K11.63011.47011.72011.395418.70M290.40M36.28M25.16M+9.38%+10.22%+5.87%+0.87%+19.09%+11.93%-12.18%--0.31%16.0315.392.83%Real Estate - Development
LPALogistic Properties Of The Americas
7.2200.0000.00%24.76K181.82K7.1307.2207.5487.110228.94M23.59M31.71M3.27M+17.40%-1.90%-5.37%-35.13%-70.53%-32.08%-31.82%--0.76%LossLoss6.07%Real Estate - Development
CCSCentury Communities
90.800-0.050-0.06%156.63K14.29M91.93090.85092.88190.6602.85B2.46B31.34M27.05M+5.33%+6.33%+0.88%-5.00%+12.35%+27.34%+0.79%1.11%0.58%9.0511.282.44%Real Estate - Development
FORForestar Group
30.040-0.400-1.31%95.71K2.90M30.77030.44031.14029.9501.52B569.90M50.67M18.97M+3.91%+1.76%-6.45%+0.20%-5.71%-1.60%-9.16%--0.50%7.517.513.91%Real Estate - Development
XINXinyuan Real Estate
3.160-0.045-1.40%9.00K28.61K3.2403.2053.2503.11017.74M6.80M5.61M2.15M-9.97%-15.51%-19.39%+13.67%+11.66%+11.27%+16.18%--0.42%0.480.424.37%Real Estate - Development
FPHFive Point Holdings
4.020-0.080-1.95%136.99K554.98K4.1204.1004.1703.990278.92M233.15M69.38M58.00M+3.08%+7.20%+3.08%+22.19%+30.94%+57.65%+30.94%--0.24%5.745.294.39%Real Estate - Development