Real Estate - Development

Watchlist
  • 988.868
  • +8.804+0.90%
Close Oct 18 16:00 ET
994.564High979.109Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AXRAmrep
29.5401.640+5.88%18.05K514.39K27.58027.90029.62927.580156.19M89.39M5.29M3.03M+0.68%-0.03%-1.40%+35.82%+43.40%+77.84%+34.46%--0.60%16.7823.637.34%Real Estate - Development
XINXinyuan Real Estate
3.7500.150+4.17%87.92K338.13K3.9103.6003.9903.70021.05M8.07M5.61M2.15M-13.59%-10.07%+40.98%+23.36%+37.87%+30.21%+37.87%--4.08%0.490.498.06%Real Estate - Development
AEIAlset
1.52000.0600+4.11%13.18K19.70K1.46001.46001.53001.450914.04M4.60M9.24M3.03M+2.70%-1.94%+23.58%+40.74%+158.94%+23.08%+47.57%--0.44%LossLoss5.42%Real Estate - Development
LRELead Real Estate
1.6200.060+3.85%1.77K2.81K1.5601.5601.6501.56022.10M2.13M13.64M1.31M-2.99%+7.28%+23.66%-18.18%-46.33%-69.72%-71.78%--0.14%6.046.045.78%Real Estate - Development
LSEALandsea Homes
12.6300.450+3.69%190.38K2.37M12.16012.18012.67512.030458.25M317.71M36.28M25.15M+13.48%+7.95%-3.59%+7.22%+9.92%+74.21%-3.88%--0.76%20.0516.845.30%Real Estate - Development
SDHCSmith Douglas Homes
37.5000.740+2.01%28.98K1.08M36.78036.76037.57036.780331.73M331.54M8.85M8.84M+1.16%+1.32%+0.08%+21.63%+29.27%+78.57%+78.57%--0.33%13.3913.392.15%Real Estate - Development
CCSCentury Communities
102.9001.400+1.38%224.66K23.16M102.390101.500104.210101.9603.22B2.78B31.34M27.04M+6.15%+4.53%-0.36%+3.37%+28.50%+77.50%+13.90%0.95%0.83%10.2712.782.22%Real Estate - Development
FORForestar Group
33.0600.050+0.15%62.04K2.05M33.02033.01033.34032.6401.67B627.17M50.65M18.97M+4.45%+2.19%-0.54%+6.65%+4.85%+42.56%-0.03%--0.33%8.619.932.12%Real Estate - Development
MRNOMurano Global Investments
8.6100.0000.00%120.00981.008.4708.6100.0000.000682.28M87.33M79.24M10.14M+2.38%+1.06%+2.44%+2.62%+8.03%-22.01%-22.99%--0.00%LossLoss0.00%Real Estate - Development
OZBelpointe PREP
66.705-0.055-0.08%7.29K483.25K64.50066.76066.75064.500242.25M235.58M3.63M3.53M+4.24%-3.68%-5.62%-5.05%+10.71%-4.71%-13.65%--0.21%LossLoss3.37%Real Estate - Development
LPALogistic Properties Of The Americas
8.405-0.205-2.38%28.62K238.33K8.4658.6108.5908.100266.52M27.46M31.71M3.27M-5.03%-8.04%-18.40%-52.24%+23.60%-20.07%-20.63%--0.88%LossLoss5.69%Real Estate - Development
FPHFive Point Holdings
4.090-0.110-2.62%326.76K1.35M4.1304.2004.2504.060283.77M262.65M69.38M64.22M+2.00%-3.54%+21.36%+27.41%+39.59%+64.26%+33.22%--0.51%5.845.384.52%Real Estate - Development
SGDSafe & Green Development
3.060-0.130-4.08%249.33K758.66K3.0403.1903.2502.8002.87M902.61K936.69K294.97K-17.52%-41.83%-39.29%-49.89%-74.82%-87.25%-89.07%--84.53%LossLoss14.10%Real Estate - Development