Real Estate - Development

Watchlist
  • 889.273
  • -11.077-1.23%
Close Aug 9 16:00 ET
909.159High886.414Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SDHCSmith Douglas Homes
32.1701.060+3.41%107.88K3.46M30.93031.11032.80030.930284.58M284.58M8.85M8.85M+4.28%+0.63%+32.77%+13.76%+14.69%+53.19%+53.19%--1.22%11.4911.496.01%Real Estate - Development
LRELead Real Estate
1.6300.030+1.88%5.81K9.38K1.6301.6001.6301.57022.24M2.16M13.64M1.33M-4.67%-18.90%+1.88%-53.47%-68.59%-76.71%-71.60%--0.44%7.066.113.75%Real Estate - Development
XINXinyuan Real Estate
2.8200.052+1.88%2.23K5.99K2.6702.7682.8202.67015.83M6.07M5.61M2.15M-2.26%-6.78%-4.41%+4.83%+1.43%-9.33%+3.67%--0.10%0.370.375.42%Real Estate - Development
FORForestar Group
28.7900.180+0.63%193.37K5.60M28.81028.61029.47028.6431.46B546.30M50.65M18.98M-3.65%-9.81%-15.35%-14.42%-9.27%-6.07%-12.94%--1.02%7.508.652.89%Real Estate - Development
FPHFive Point Holdings
2.9800.0000.00%33.22K99.86K3.0002.9803.0302.980206.76M135.71M69.38M45.54M-5.40%-11.04%-0.33%-7.74%-6.29%-6.88%-2.93%--0.07%4.083.921.68%Real Estate - Development
SGDSafe & Green Development
0.2250.000-0.04%84.70K19.57K0.2210.2250.2340.2203.61M1.29M16.04M5.74M-19.96%-27.45%-43.47%-56.25%-71.85%-95.94%-83.94%--1.48%LossLoss6.18%Real Estate - Development
AXRAmrep
21.630-0.100-0.46%2.23K48.76K21.66021.73021.66021.570114.37M65.86M5.29M3.04M-10.77%-4.50%+5.36%+4.80%+4.47%+30.69%-1.55%--0.07%17.3017.300.41%Real Estate - Development
OZBelpointe PREP
64.600-1.250-1.90%4.53K295.05K66.01065.85066.03064.600234.61M228.15M3.63M3.53M-10.77%-8.04%+6.78%+7.67%+31.94%-24.22%-16.38%--0.13%LossLoss2.17%Real Estate - Development
LPALogistic Properties Of The Americas
12.270-0.260-2.08%141.05K1.71M12.29012.53012.86011.190389.08M66.23M31.71M5.40M-9.51%-29.20%-33.35%+27.15%+14.89%+19.13%+15.86%--2.61%LossLoss13.33%Real Estate - Development
AEIAlset
0.8774-0.0197-2.20%37.75K34.08K0.85070.89710.92190.85008.10M2.69M9.24M3.07M-6.67%-26.27%-37.33%+80.53%-15.63%-39.01%-14.82%--1.23%LossLoss8.02%Real Estate - Development
LSEALandsea Homes
10.740-0.250-2.27%163.73K1.77M11.01010.99011.48010.710389.60M190.76M36.28M17.76M-8.52%-12.04%+11.18%+4.17%-11.09%-8.36%-18.26%--0.92%17.0514.327.01%Real Estate - Development
MRNOMurano Global Investments
6.500-0.530-7.54%9.51K63.13K6.6707.0307.0006.490515.08M9.13M79.24M1.41M-7.14%-24.77%-34.34%-44.89%-42.17%-39.81%-41.86%--0.68%LossLoss7.25%Real Estate - Development