Real Estate - Development

Watchlist
  • 1037.856
  • +85.092+8.93%
Close Jul 12 16:00 ET
1090.523High953.014Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
LPALogistic Properties Of The Americas
18.4108.600+87.67%7.17M138.83M10.3309.81024.5109.921583.78M99.37M31.71M5.40M+78.91%+33.41%+9.19%+143.84%+72.86%+79.00%+73.84%--132.87%LossLoss148.72%Real Estate - Development
AEIAlset
1.40000.0800+6.06%80.70K110.66K1.28001.32001.44001.280012.93M4.30M9.24M3.07M+4.48%-28.93%+30.84%+112.83%-6.04%-26.32%+35.92%--2.63%LossLoss12.12%Real Estate - Development
LRELead Real Estate
1.6000.086+5.68%118.41K195.29K1.5991.5141.8701.52021.83M2.12M13.64M1.33M-12.09%-30.59%-66.67%-54.80%-69.81%-77.14%-72.12%--8.93%7.486.4523.12%Real Estate - Development
SDHCSmith Douglas Homes
24.2301.150+4.98%109.90K2.66M23.21023.08024.38023.210214.34M214.34M8.85M8.85M+13.22%+4.94%-8.05%-9.15%-2.49%+15.38%+15.38%--1.24%8.658.655.07%Real Estate - Development
MRNOMurano Global Investments
9.9000.225+2.33%3.37K33.79K9.8709.67510.4829.870784.50M13.91M79.24M1.41M+2.48%+4.21%+6.80%-6.34%-11.84%-7.56%-11.45%--0.24%LossLoss6.33%Real Estate - Development
AXRAmrep
20.5300.460+2.29%45.09K910.87K20.15020.07020.86019.600108.22M62.72M5.27M3.05M+9.55%+11.58%-2.38%-4.29%-4.60%+9.32%-6.55%--1.48%48.885.006.28%Real Estate - Development
FORForestar Group
34.0100.680+2.04%110.32K3.76M33.65033.33034.41033.6501.72B643.51M50.60M18.92M+13.82%+7.80%+4.84%-5.89%+0.27%+42.00%+2.84%--0.58%8.4410.212.28%Real Estate - Development
OZBelpointe PREP
60.5001.050+1.77%3.92K234.56K59.50059.45060.50059.500219.72M213.67M3.63M3.53M+1.85%+4.58%+4.13%-0.74%-6.82%-28.77%-21.68%--0.11%LossLoss1.68%Real Estate - Development
LSEALandsea Homes
9.6600.140+1.47%148.57K1.44M9.5209.5209.9009.520350.41M171.56M36.27M17.76M+14.45%+7.21%-2.82%-14.59%-23.33%-6.94%-26.48%--0.84%14.2112.883.99%Real Estate - Development
TPHSTrinity Place Holdings
0.12220.0017+1.41%2.64M317.62K0.11690.12050.12800.11317.83M2.71M64.05M22.16M+7.10%-1.21%-20.65%-16.19%-46.33%-80.22%+10.09%--11.92%LossLoss12.37%Real Estate - Development
FPHFive Point Holdings
2.9900.010+0.34%122.55K365.70K3.0102.9803.0252.910207.45M136.17M69.38M45.54M+0.67%+0.67%-3.86%-2.29%-2.61%-0.33%-2.61%--0.27%3.483.933.86%Real Estate - Development
XINXinyuan Real Estate
2.950-0.020-0.67%3.28K9.69K2.9502.9703.0002.83016.56M6.35M5.61M2.15M+10.91%+10.08%+17.53%+11.32%+17.07%-11.41%+8.46%--0.15%0.390.395.72%Real Estate - Development
SGDSafe & Green Development
0.398-0.012-2.96%68.23K27.04K0.4010.4100.4100.3886.27M1.16M15.76M2.92M-5.27%-4.36%-13.51%-37.74%-46.31%-92.82%-71.58%--2.34%LossLoss5.34%Real Estate - Development

News